Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 23.9309 | 0.0821 | 0.34 | 23.8488 | 23.8413 | 23.9853 |
| 2022-09-30 | 23.8487 | -0.2227 | -0.93 | 24.0714 | 23.8346 | 24.0976 |
| 2022-09-30 | 24.0719 | 0.0944 | 0.39 | 23.9775 | 23.9443 | 24.1341 |
| 2022-09-30 | 23.9766 | 0.1035 | 0.43 | 23.8731 | 23.8692 | 24.0227 |
| 2022-09-30 | 23.8753 | 0.0219 | 0.09 | 23.8534 | 23.8076 | 23.9284 |
| 2022-09-30 | 23.8534 | 0.0074 | 0.03 | 23.846 | 23.8266 | 23.8684 |
| 2022-09-30 | 23.846 | -0.0630 | -0.26 | 23.909 | 23.7977 | 23.9596 |
| 2022-09-30 | 23.9092 | -0.1796 | -0.75 | 24.0888 | 23.8672 | 24.1384 |
| 2022-09-30 | 24.0868 | -0.1158 | -0.48 | 24.2026 | 23.9945 | 24.3128 |
| 2022-09-30 | 24.2 | -0.1155 | -0.48 | 24.3155 | 24.1488 | 24.3484 |
| 2022-09-30 | 24.3264 | 0.0104 | 0.04 | 24.316 | 24.2531 | 24.3714 |
| 2022-09-30 | 24.3176 | -0.0386 | -0.16 | 24.3562 | 24.3031 | 24.3656 |
| 2022-09-30 | 24.3037 | 0.1553 | 0.64 | 24.1484 | 24.0689 | 24.3633 |
| 2022-09-30 | 24.1477 | -0.0361 | -0.15 | 24.1838 | 24.1124 | 24.2891 |
| 2022-09-30 | 24.1848 | -0.0241 | -0.10 | 24.2089 | 24.0548 | 24.2417 |
| 2022-09-30 | 24.2221 | -0.1766 | -0.72 | 24.3987 | 24.1885 | 24.5342 |
| 2022-09-30 | 24.4028 | -0.1699 | -0.69 | 24.5727 | 24.3317 | 24.6952 |
| 2022-09-30 | 24.5727 | -0.0020 | -0.01 | 24.5747 | 24.4873 | 24.5982 |
| 2022-09-30 | 24.2511 | 0.1007 | 0.42 | 24.1504 | 24.1002 | 24.3268 |
| 2022-09-30 | 24.1507 | 0.0699 | 0.29 | 24.0808 | 23.9885 | 24.1862 |
