USD/CZK

Gráfico de precios de US Dollar / Czech Koruna - USD/CZK

15m

30m

Historia

Cambio diario

Min.: 22.3947 Max.: 23.0449

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

EUR/CAD Euro / Canadian dollar	1.55239+0.01%	Comercio
TRY/JPY Turkish Lira / Japanese Yen	3.852-0.02%	Comercio
EUR/HKD Euro / Hong Kong Dollar	8.56988+0.01%	Comercio
NZD/CHF New Zealand Dollar / Swiss Franc	0.49729-0.02%	Comercio
NZD/SEK New Zealand Dollar / Swedish Krona	5.67555-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

USD/CZK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	22.8209	-0.0336	-0.15	22.8545	22.7979	22.915
2022-09-30	22.8522	-0.2343	-1.01	23.0865	22.8185	23.1293
2022-09-30	23.0864	0.0439	0.19	23.0425	23.0088	23.1568
2022-09-30	23.0386	0.0303	0.13	23.0083	22.946	23.158
2022-09-30	23.0143	0.0393	0.17	22.975	22.9513	23.0613
2022-09-30	22.9977	-0.0905	-0.39	23.0882	22.9704	23.1853
2022-09-30	23.0888	-0.0680	-0.29	23.1568	23.0613	23.1772
2022-09-30	23.1576	0.0977	0.42	23.0599	23.0186	23.1831
2022-09-30	23.0597	0.0010	0.00	23.0587	22.9575	23.1085
2022-09-30	23.0596	0.0257	0.11	23.0339	22.9466	23.1175
2022-09-30	23.034	-0.0295	-0.13	23.0635	23.0238	23.0816
2022-09-30	23.0878	0.0625	0.27	23.0253	22.9864	23.1303
2022-09-30	23.0262	0.1439	0.63	22.8823	22.8688	23.139
2022-09-30	22.8861	0.0248	0.11	22.8613	22.8393	23.0292
2022-09-30	22.8647	-0.0478	-0.21	22.9125	22.8385	22.9873
2022-09-30	22.9128	-0.0642	-0.28	22.977	22.8933	23.0138
2022-09-30	22.9729	0.0340	0.15	22.9389	22.9348	22.9735
2022-09-30	22.946	-0.1039	-0.45	23.0499	22.9101	23.124
2022-09-30	23.0499	0.0911	0.40	22.9588	22.9438	23.1809
2022-09-30	22.9589	0.0919	0.40	22.867	22.8151	23.0076

50%