Gráfico de precios de US Dollar / Czech Koruna - USD/CZK

1m
5m
15m
30m
1H
4H
1D
1W
History


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

USD/CZK historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 23.1896 0.0348 0.15 23.1548 23.1548 23.1927
2022-09-30 23.1549 0.0693 0.30 23.0856 23.0758 23.1812
2022-09-30 23.0856 -0.1310 -0.56 23.2166 23.0585 23.2364
2022-09-30 23.2167 -0.0561 -0.24 23.2728 23.1994 23.3176
2022-09-30 23.2731 0.0298 0.13 23.2433 23.1982 23.3105
2022-09-30 23.2432 0.0252 0.11 23.218 23.2122 23.2533
2022-09-30 23.192 -0.1147 -0.49 23.3067 23.1797 23.3567
2022-09-30 23.3074 -0.1071 -0.46 23.4145 23.2421 23.4464
2022-09-30 23.415 0.0710 0.30 23.344 23.2987 23.4931
2022-09-30 23.3429 0.1160 0.50 23.2269 23.2259 23.3852
2022-09-30 23.2266 -0.0012 -0.01 23.2278 23.1733 23.2573
2022-09-30 23.2272 -0.0013 -0.01 23.2285 23.1624 23.2313
2022-09-30 23.1628 -0.0578 -0.25 23.2206 23.1294 23.3068
2022-09-30 23.2231 -0.0557 -0.24 23.2788 23.1855 23.3216
2022-09-30 23.279 -0.1081 -0.46 23.3871 23.2324 23.4274
2022-09-30 23.3893 -0.0249 -0.11 23.4142 23.1664 23.5196
2022-09-30 23.4142 0.1046 0.45 23.3096 23.1503 23.4495
2022-09-30 23.3099 -0.0161 -0.07 23.326 23.2218 23.3369
2022-09-30 23.3419 -0.0301 -0.13 23.372 23.2657 23.4568
2022-09-30 23.3721 0.0635 0.27 23.3086 23.2224 23.4472
Go help.dzengi.com