USD/CZK

Gráfico de precios de US Dollar / Czech Koruna - USD/CZK

15m

30m

Historia

Cambio diario

Min.: 21.8056 Max.: 21.9371

Información de mercado

Horas de negociación (UTC)

CHF/ZAR Swiss Franc / Rand	22.55190+0.00%	Comercio
AUD/PLN Australian Dollar / Polish Zloty	2.40602+0.00%	Comercio
EUR/DKK Euro / Danish Krone	7.46632-0.00%	Comercio
EUR/MXN Euro / Mexican Peso	22.27271-0.00%	Comercio
USD/TRY US Dollar / Turkish Lira	38.52802+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

USD/CZK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	21.9303	0.0596	0.27	21.8707	21.8583	21.9371
2022-09-30	21.8613	0.0141	0.06	21.8472	21.8056	21.9222
2022-09-30	21.8448	-0.1156	-0.53	21.9604	21.7909	22.0155
2022-09-30	21.9578	0.0545	0.25	21.9033	21.8973	22.0045
2022-09-30	21.9297	0.0175	0.08	21.9122	21.8722	22.0346
2022-09-30	21.9118	-0.1312	-0.60	22.043	21.8526	22.0696
2022-09-30	22.043	-0.0229	-0.10	22.0659	21.871	22.0898
2022-09-30	22.0654	0.3592	1.65	21.7062	21.6475	22.1488
2022-09-30	21.7058	-0.1514	-0.69	21.8572	21.6252	21.8572
2022-09-30	21.8569	-0.0804	-0.37	21.9373	21.8384	21.955
2022-09-30	21.9279	-0.0684	-0.31	21.9963	21.9243	22.0347
2022-09-30	21.9993	0.0673	0.31	21.932	21.932	22.0888
2022-09-30	21.9325	-0.2573	-1.16	22.1898	21.8994	22.1974
2022-09-30	22.188	0.0755	0.34	22.1125	22.0305	22.2465
2022-09-30	22.1121	0.0051	0.02	22.107	21.9344	22.1904
2022-09-30	22.1002	-0.0162	-0.07	22.1164	22.0577	22.1468
2022-09-30	22.0602	-0.1937	-0.87	22.2539	21.8779	22.2847
2022-09-30	22.2553	-0.5960	-2.61	22.8513	22.2412	22.899
2022-09-30	22.8521	-0.0700	-0.31	22.9221	22.6777	22.9738
2022-09-30	22.9216	-0.1722	-0.75	23.0938	22.8558	23.1282