USD/CZK

Gráfico de precios de US Dollar / Czech Koruna - USD/CZK

15m

30m

Historia

Cambio diario

Min.: 20.9552 Max.: 20.9861

Información de mercado

Horas de negociación (UTC)

CAD/TRY Canadian Dollar / Turkish Lira	29.35758+0.00%	Comercio
CHF/DKK Swiss Franc / Danish Krone	7.98990+0.00%	Comercio
EUR/CNH Euro / Chinese Yuan	8.4397-0.00%	Comercio
NOK/JPY Norwegian Krone / Japanese Yen	14.2607-0.00%	Comercio
GBP/NOK British Pound / Norwegian Krone	13.85063+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

USD/CZK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	21.0914	0.0056	0.03	21.0858	21.0691	21.1098
2022-09-30	21.0849	0.0641	0.30	21.0208	20.9933	21.0914
2022-09-30	21.0833	-0.0594	-0.28	21.1427	21.0376	21.1864
2022-09-30	21.1404	-0.0294	-0.14	21.1698	21.0611	21.2028
2022-09-30	21.1685	-0.1506	-0.71	21.3191	21.1641	21.3684
2022-09-30	21.3185	-0.0683	-0.32	21.3868	21.2844	21.4264
2022-09-30	21.3866	-0.1676	-0.78	21.5542	21.3654	21.6994
2022-09-30	21.5529	-0.0779	-0.36	21.6308	21.5297	21.6364
2022-09-30	21.5108	-0.0138	-0.06	21.5246	21.4905	21.5889
2022-09-30	21.5246	-0.0687	-0.32	21.5933	21.5187	21.6829
2022-09-30	21.5933	-0.0029	-0.01	21.5962	21.501	21.6471
2022-09-30	21.5959	0.1406	0.66	21.4553	21.4124	21.6282
2022-09-30	21.4551	-0.0156	-0.07	21.4707	21.3289	21.518
2022-09-30	21.4707	-0.0109	-0.05	21.4816	21.4396	21.5048
2022-09-30	21.4399	0.1090	0.51	21.3309	21.3187	21.5943
2022-09-30	21.3309	-0.1807	-0.84	21.5116	21.3065	21.5351
2022-09-30	21.5116	-0.1296	-0.60	21.6412	21.5073	21.7071
2022-09-30	21.6412	-0.0294	-0.14	21.6706	21.6261	21.7993
2022-09-30	21.6704	-0.0388	-0.18	21.7092	21.6471	21.7563