Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 20.4719 | 0.0019 | 0.01 | 20.47 | 20.4574 | 20.4763 |
| 2022-09-30 | 20.4682 | -0.0100 | -0.05 | 20.4782 | 20.4527 | 20.498 |
| 2022-09-30 | 20.4835 | -0.1029 | -0.50 | 20.5864 | 20.4723 | 20.6109 |
| 2022-09-30 | 20.5864 | -0.0530 | -0.26 | 20.6394 | 20.5252 | 20.68 |
| 2022-09-30 | 20.6392 | 0.0591 | 0.29 | 20.5801 | 20.551 | 20.6712 |
| 2022-09-30 | 20.5796 | -0.0087 | -0.04 | 20.5883 | 20.5356 | 20.6447 |
| 2022-09-30 | 20.5883 | 0.0724 | 0.35 | 20.5159 | 20.4526 | 20.6276 |
| 2022-09-30 | 20.5161 | 0.0199 | 0.10 | 20.4962 | 20.4885 | 20.5286 |
| 2022-09-30 | 20.5023 | 0.1885 | 0.93 | 20.3138 | 20.3052 | 20.5309 |
| 2022-09-30 | 20.3137 | 0.0444 | 0.22 | 20.2693 | 20.2436 | 20.4377 |
| 2022-09-30 | 20.2682 | 0.1233 | 0.61 | 20.1449 | 20.1335 | 20.4116 |
| 2022-09-30 | 20.1449 | -0.2548 | -1.25 | 20.3997 | 20.0348 | 20.458 |
| 2022-09-30 | 20.3994 | -0.0388 | -0.19 | 20.4382 | 20.3394 | 20.4965 |
| 2022-09-30 | 20.4382 | 0.0286 | 0.14 | 20.4096 | 20.3646 | 20.4474 |
| 2022-09-30 | 20.4846 | -0.1468 | -0.71 | 20.6314 | 20.4792 | 20.699 |
| 2022-09-30 | 20.6313 | -0.1938 | -0.93 | 20.8251 | 20.5827 | 20.8286 |
| 2022-09-30 | 20.8249 | 0.0985 | 0.48 | 20.7264 | 20.723 | 20.8294 |
