Gráfico de precios de US Dollar / Czech Koruna - USD/CZK

21.2435
+0.00%

USD/CZK historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 21.1925 0.0090 0.04 21.1835 21.1825 21.1975
2022-09-30 21.1825 0.0820 0.39 21.1005 21.1005 21.1855
2022-09-30 21.1745 0.0100 0.05 21.1645 21.1375 21.2525
2022-09-30 21.1655 -0.0210 -0.10 21.1865 21.1165 21.2185
2022-09-30 21.1855 0.1489 0.71 21.0366 20.9956 21.2065
2022-09-30 21.0376 0.0400 0.19 20.9976 20.9976 21.0586
2022-09-30 20.9986 0.1190 0.57 20.8796 20.8786 21.0795
2022-09-30 20.8746 0.0950 0.46 20.7796 20.7796 20.8836
2022-09-30 20.8696 0.0040 0.02 20.8656 20.8346 20.9476
2022-09-30 20.8646 0.0300 0.14 20.8346 20.7986 20.9046
2022-09-30 20.8336 0.0500 0.24 20.7836 20.7556 20.8696
2022-09-30 20.7846 -0.0030 -0.01 20.7876 20.7726 20.8306
2022-09-30 20.7886 -0.0230 -0.11 20.8116 20.7746 20.8346
2022-09-30 20.8096 0.0160 0.08 20.7936 20.7926 20.8126
2022-09-30 20.8156 0.0450 0.22 20.7706 20.7526 20.8646
2022-09-30 20.7696 -0.0930 -0.45 20.8626 20.7396 20.8686
2022-09-30 20.8596 0.0020 0.01 20.8576 20.8116 20.9256
Go help.dzengi.com
Dzengi Exchange
Negocie BTC y acciones tokenizadas