Gráfico de precios de US Dollar / Czech Koruna - USD/CZK

21.1815
-0.00%

USD/CZK historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 21.1615 -0.0160 -0.08 21.1775 21.1585 21.1795
2022-09-30 21.1795 0.0580 0.27 21.1215 21.1175 21.1835
2022-09-30 21.1535 0.0180 0.09 21.1355 21.1095 21.1905
2022-09-30 21.1345 0.0570 0.27 21.0775 21.0586 21.1675
2022-09-30 21.0795 -0.1210 -0.57 21.2005 21.0526 21.2245
2022-09-30 21.2015 -0.1050 -0.49 21.3065 21.1175 21.3315
2022-09-30 21.3025 0.0500 0.24 21.2525 21.1775 21.3365
2022-09-30 21.2545 0.0290 0.14 21.2255 21.1985 21.2735
2022-09-30 21.2305 0.0410 0.19 21.1895 21.1345 21.2315
2022-09-30 21.1905 -0.0280 -0.13 21.2185 21.1635 21.2235
2022-09-30 21.2195 0.0030 0.01 21.2165 21.1815 21.2935
2022-09-30 21.2085 0.1170 0.55 21.0915 21.0885 21.2265
2022-09-30 21.0905 -0.0420 -0.20 21.1325 21.0635 21.1585
2022-09-30 21.1345 0.0430 0.20 21.0915 20.9475 21.1375
2022-09-30 21.1065 -0.0610 -0.29 21.1675 21.0765 21.1725
2022-09-30 21.1685 -0.0990 -0.47 21.2675 21.0725 21.2815
2022-09-30 21.2685 0.0420 0.20 21.2265 21.2235 21.3185
Go help.dzengi.com
Dzengi Exchange
Negocie BTC y acciones tokenizadas