USD/CZK

Gráfico de precios de US Dollar / Czech Koruna - USD/CZK

15m

30m

Historia

Cambio diario

Min.: 20.9681 Max.: 21.0591

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

EUR/SEK Euro / Swedish Krona	10.99478-0.00%	Comercio
CHF/HKD Swiss Franc / Hong Kong Dollar	9.6590+0.00%	Comercio
GBP/ZAR British Pound / South African Rand	22.62107-0.01%	Comercio
AUD/NZD Australian Dollar / New Zealand Dollar	1.15815+0.00%	Comercio
SGD/HKD Singapore Dollar / Hong Kong Dollar	5.9704-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

USD/CZK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	21.0212	-0.0210	-0.10	21.0422	21.0022	21.0591
2022-09-30	21.0436	0.0457	0.22	20.9979	20.9751	21.0518
2022-09-30	20.9971	-0.0653	-0.31	21.0624	20.9644	21.1084
2022-09-30	21.0623	-0.1242	-0.59	21.1865	21.0533	21.1931
2022-09-30	21.1866	-0.0211	-0.10	21.2077	21.134	21.2446
2022-09-30	21.2078	0.0962	0.46	21.1116	21.1013	21.2528
2022-09-30	21.1114	0.0175	0.08	21.0939	21.0752	21.1478
2022-09-30	21.0938	0.0133	0.06	21.0805	21.0488	21.0996
2022-09-30	21.0794	0.0682	0.32	21.0112	20.9383	21.1225
2022-09-30	21.0115	0.0202	0.10	20.9913	20.9068	21.1025
2022-09-30	20.99	0.1453	0.70	20.8447	20.8419	21.0206
2022-09-30	20.8447	-0.0197	-0.09	20.8644	20.8313	20.9315
2022-09-30	20.8646	-0.0125	-0.06	20.8771	20.8581	20.926
2022-09-30	20.8771	0.0424	0.20	20.8347	20.8254	20.8937
2022-09-30	20.8814	-0.0354	-0.17	20.9168	20.8723	20.9697
2022-09-30	20.9162	-0.0012	-0.01	20.9174	20.8969	20.9863
2022-09-30	20.9169	-0.0196	-0.09	20.9365	20.8958	20.9991

50%