Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 23.8593 | 0.0034 | 0.01 | 23.8559 | 23.8457 | 23.8723 |
| 2022-09-30 | 23.8539 | 0.0513 | 0.22 | 23.8026 | 23.7887 | 23.9431 |
| 2022-09-30 | 23.8034 | 0.0568 | 0.24 | 23.7466 | 23.7175 | 23.892 |
| 2022-09-30 | 23.7493 | 0.0197 | 0.08 | 23.7296 | 23.6686 | 23.8111 |
| 2022-09-30 | 23.7306 | 0.0289 | 0.12 | 23.7017 | 23.6969 | 23.739 |
| 2022-09-30 | 23.7199 | 0.0522 | 0.22 | 23.6677 | 23.5999 | 23.8099 |
| 2022-09-30 | 23.6696 | -0.2449 | -1.02 | 23.9145 | 23.6512 | 23.9344 |
| 2022-09-30 | 23.9151 | 0.0188 | 0.08 | 23.8963 | 23.8647 | 24.05 |
| 2022-09-30 | 23.8938 | -0.1257 | -0.52 | 24.0195 | 23.8802 | 24.0739 |
| 2022-09-30 | 24.0196 | 0.0852 | 0.36 | 23.9344 | 23.9309 | 24.128 |
| 2022-09-30 | 23.9344 | 0.0911 | 0.38 | 23.8433 | 23.8433 | 23.9587 |
| 2022-09-30 | 23.8416 | -0.0652 | -0.27 | 23.9068 | 23.8311 | 23.9419 |
| 2022-09-30 | 23.9072 | 0.0198 | 0.08 | 23.8874 | 23.8874 | 24.0014 |
| 2022-09-30 | 23.8958 | -0.1697 | -0.71 | 24.0655 | 23.8519 | 24.1193 |
| 2022-09-30 | 24.0684 | -0.1268 | -0.52 | 24.1952 | 23.9512 | 24.2492 |
| 2022-09-30 | 24.1938 | 0.0316 | 0.13 | 24.1622 | 24.0159 | 24.2587 |
| 2022-09-30 | 24.1635 | 0.0256 | 0.11 | 24.1379 | 24.1078 | 24.1814 |
| 2022-09-30 | 24.3049 | 0.1095 | 0.45 | 24.1954 | 24.1166 | 24.5755 |
| 2022-09-30 | 24.1941 | 0.2359 | 0.98 | 23.9582 | 23.9378 | 24.2529 |
| 2022-09-30 | 23.9587 | 0.1456 | 0.61 | 23.8131 | 23.8054 | 24.0634 |
