USD/CZK

Gráfico de precios de US Dollar / Czech Koruna - USD/CZK

15m

30m

Historia

Cambio diario

Min.: 20.5525 Max.: 20.6076

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

GBP/NOK British Pound / Norwegian Krone	13.51789-0.00%	Comercio
CAD/HKD Canadian Dollar / Hong Kong Dollar	5.6852+0.00%	Comercio
AUD/TRY Australian Dollar / Turkish Lira	28.78015+0.00%	Comercio
CAD/NOK Canadian dollar / Norwegian Krone	7.31975-0.00%	Comercio
EUR/GBP Euro / British Pound	0.87253+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

USD/CZK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	20.5701	-0.0206	-0.10	20.5907	20.5678	20.5997
2022-09-30	20.5913	-0.0830	-0.40	20.6743	20.5678	20.6774
2022-09-30	20.6739	-0.0843	-0.41	20.7582	20.6566	20.7684
2022-09-30	20.7584	0.0475	0.23	20.7109	20.6648	20.7683
2022-09-30	20.752	-0.0086	-0.04	20.7606	20.6943	20.8242
2022-09-30	20.7608	0.0009	0.00	20.7599	20.7132	20.8302
2022-09-30	20.7599	0.0847	0.41	20.6752	20.6421	20.8048
2022-09-30	20.6749	-0.0009	-0.00	20.6758	20.5725	20.7281
2022-09-30	20.6754	0.0124	0.06	20.663	20.5858	20.7165
2022-09-30	20.6624	0.0242	0.12	20.6382	20.5385	20.6668
2022-09-30	20.6351	0.0359	0.17	20.5992	20.5985	20.702
2022-09-30	20.5984	-0.1033	-0.50	20.7017	20.5628	20.7529
2022-09-30	20.7013	-0.1338	-0.64	20.8351	20.6157	20.8665
2022-09-30	20.8351	-0.0029	-0.01	20.838	20.6584	20.9045
2022-09-30	20.8373	0.0589	0.28	20.7784	20.7334	20.9024
2022-09-30	20.778	0.0185	0.09	20.7595	20.7361	20.7844
2022-09-30	20.7623	-0.0213	-0.10	20.7836	20.7221	20.8045

50%