Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 20.5489 | -0.0478 | -0.23 | 20.5967 | 20.5451 | 20.6094 |
| 2022-09-30 | 20.597 | 0.0400 | 0.19 | 20.557 | 20.5217 | 20.6004 |
| 2022-09-30 | 20.4927 | -0.0383 | -0.19 | 20.531 | 20.4661 | 20.5592 |
| 2022-09-30 | 20.531 | 0.0328 | 0.16 | 20.4982 | 20.4708 | 20.5943 |
| 2022-09-30 | 20.4978 | -0.0636 | -0.31 | 20.5614 | 20.4812 | 20.5706 |
| 2022-09-30 | 20.5615 | 0.0350 | 0.17 | 20.5265 | 20.5196 | 20.5843 |
| 2022-09-30 | 20.5262 | 0.0625 | 0.31 | 20.4637 | 20.4583 | 20.5717 |
| 2022-09-30 | 20.4637 | -0.0530 | -0.26 | 20.5167 | 20.4605 | 20.5268 |
| 2022-09-30 | 20.5403 | -0.0449 | -0.22 | 20.5852 | 20.5035 | 20.6416 |
| 2022-09-30 | 20.5853 | 0.0344 | 0.17 | 20.5509 | 20.5175 | 20.6552 |
| 2022-09-30 | 20.5508 | 0.0787 | 0.38 | 20.4721 | 20.4594 | 20.573 |
| 2022-09-30 | 20.4716 | 0.0104 | 0.05 | 20.4612 | 20.4414 | 20.5614 |
| 2022-09-30 | 20.4618 | 0.0343 | 0.17 | 20.4275 | 20.4169 | 20.473 |
| 2022-09-30 | 20.4276 | 0.0401 | 0.20 | 20.3875 | 20.3875 | 20.435 |
| 2022-09-30 | 20.4057 | -0.0125 | -0.06 | 20.4182 | 20.391 | 20.4847 |
| 2022-09-30 | 20.4182 | 0.0130 | 0.06 | 20.4052 | 20.3827 | 20.46 |
| 2022-09-30 | 20.4047 | 0.0207 | 0.10 | 20.384 | 20.3216 | 20.4931 |
