USD/CZK

Gráfico de precios de US Dollar / Czech Koruna - USD/CZK

15m

30m

Historia

Cambio diario

Min.: 22.0276 Max.: 22.0558

Información de mercado

Horas de negociación (UTC)

PLN/JPY Zloty / Yen	38.468-0.00%	Comercio
NZD/SGD New Zealand Dollar / Singapore Dollar	0.76781+0.00%	Comercio
PLN/SEK Zloty / Swedish Krona	2.57160+0.00%	Comercio
AUD/NZD Australian Dollar / New Zealand Dollar	1.08377-0.00%	Comercio
ZAR/JPY South African Rand / Japanese Yen	8.090-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

USD/CZK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	22.1186	-0.0112	-0.05	22.1298	22.0944	22.1633
2022-09-30	22.1293	-0.1107	-0.50	22.24	22.0559	22.2594
2022-09-30	22.2384	-0.0008	-0.00	22.2392	22.2228	22.2671
2022-09-30	22.2607	-0.0007	-0.00	22.2614	22.2008	22.3659
2022-09-30	22.2613	-0.0125	-0.06	22.2738	22.1922	22.3182
2022-09-30	22.2743	0.0439	0.20	22.2304	22.1115	22.3206
2022-09-30	22.2215	-0.2712	-1.21	22.4927	22.1905	22.504
2022-09-30	22.4927	0.3096	1.40	22.1831	22.156	22.5534
2022-09-30	22.1824	-0.0256	-0.12	22.208	22.1576	22.2207
2022-09-30	22.1217	-0.0470	-0.21	22.1687	22.0976	22.2409
2022-09-30	22.1518	0.1441	0.65	22.0077	21.9387	22.2247
2022-09-30	22.0079	0.0289	0.13	21.979	21.878	22.0334
2022-09-30	21.979	-0.0376	-0.17	22.0166	21.8873	22.0772
2022-09-30	22.0146	0.0258	0.12	21.9888	21.9115	22.0614
2022-09-30	21.9887	0.0225	0.10	21.9662	21.9657	22.0457
2022-09-30	22.0173	-0.0324	-0.15	22.0497	21.8731	22.0955
2022-09-30	22.0497	0.0576	0.26	21.9921	21.9566	22.1137
2022-09-30	21.9925	0.1218	0.56	21.8707	21.8224	22.0409
2022-09-30	21.8613	0.0141	0.06	21.8472	21.8056	21.9222
2022-09-30	21.8448	-0.1156	-0.53	21.9604	21.7909	22.0155