Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 21.1028 | 0.0627 | 0.30 | 21.0401 | 21.0369 | 21.1145 |
| 2022-09-30 | 21.0396 | -0.1152 | -0.54 | 21.1548 | 20.9593 | 21.3472 |
| 2022-09-30 | 21.1537 | -0.0060 | -0.03 | 21.1597 | 21.1111 | 21.1835 |
| 2022-09-30 | 21.111 | -0.0135 | -0.06 | 21.1245 | 21.0875 | 21.265 |
| 2022-09-30 | 21.1244 | -0.2151 | -1.01 | 21.3395 | 21.0514 | 21.3989 |
| 2022-09-30 | 21.3392 | 0.1840 | 0.87 | 21.1552 | 21.1445 | 21.3843 |
| 2022-09-30 | 21.1555 | -0.0936 | -0.44 | 21.2491 | 21.1223 | 21.3035 |
| 2022-09-30 | 21.249 | -0.1301 | -0.61 | 21.3791 | 21.18 | 21.4158 |
| 2022-09-30 | 21.379 | 0.0157 | 0.07 | 21.3633 | 21.3441 | 21.3987 |
| 2022-09-30 | 21.4001 | 0.2170 | 1.02 | 21.1831 | 21.1759 | 21.4344 |
| 2022-09-30 | 21.1829 | 0.0781 | 0.37 | 21.1048 | 21.0858 | 21.2407 |
| 2022-09-30 | 21.1045 | 0.1269 | 0.60 | 20.9776 | 20.9382 | 21.1089 |
| 2022-09-30 | 20.9773 | 0.0236 | 0.11 | 20.9537 | 20.8586 | 21.014 |
| 2022-09-30 | 20.9534 | -0.2382 | -1.12 | 21.1916 | 20.9048 | 21.2276 |
| 2022-09-30 | 21.1909 | 0.1987 | 0.95 | 20.9922 | 20.9358 | 21.1984 |
| 2022-09-30 | 20.946 | -0.0466 | -0.22 | 20.9926 | 20.9397 | 21.1451 |
| 2022-09-30 | 20.9923 | 0.0675 | 0.32 | 20.9248 | 20.9063 | 21.1016 |
