Para su comodidad y personalización de la experiencia en el sitio, utilizamos cookies. Estas guardan sus configuraciones y mejoran la funcionalidad. Más información about Cookies Processing and Use Policy
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 20.8932 | 0.0249 | 0.12 | 20.8683 | 20.862 | 20.9014 |
2022-09-30 | 20.8684 | 0.0053 | 0.03 | 20.8631 | 20.8204 | 20.9185 |
2022-09-30 | 20.8631 | -0.0992 | -0.47 | 20.9623 | 20.8416 | 21.0108 |
2022-09-30 | 20.9619 | -0.0806 | -0.38 | 21.0425 | 20.9159 | 21.0787 |
2022-09-30 | 21.0426 | -0.1196 | -0.57 | 21.1622 | 21.0018 | 21.1959 |
2022-09-30 | 21.1618 | 0.0148 | 0.07 | 21.147 | 21.108 | 21.1749 |
2022-09-30 | 21.1713 | -0.0201 | -0.09 | 21.1914 | 21.0928 | 21.2203 |
2022-09-30 | 21.1898 | 0.0306 | 0.14 | 21.1592 | 21.1592 | 21.3003 |
2022-09-30 | 21.1592 | -0.0784 | -0.37 | 21.2376 | 21.0123 | 21.3037 |
2022-09-30 | 21.2375 | 0.1046 | 0.49 | 21.1329 | 21.0778 | 21.2701 |
2022-09-30 | 21.131 | 0.0443 | 0.21 | 21.0867 | 21.0673 | 21.1645 |
2022-09-30 | 21.0836 | -0.0084 | -0.04 | 21.092 | 21.0747 | 21.1269 |
2022-09-30 | 21.0717 | 0.0351 | 0.17 | 21.0366 | 21.034 | 21.139 |
2022-09-30 | 21.0362 | 0.0566 | 0.27 | 20.9796 | 20.9616 | 21.1227 |
2022-09-30 | 20.9769 | -0.0214 | -0.10 | 20.9983 | 20.9329 | 21.0654 |
2022-09-30 | 20.9982 | 0.0200 | 0.10 | 20.9782 | 20.9143 | 21.1115 |
2022-09-30 | 20.9778 | 0.0858 | 0.41 | 20.892 | 20.8784 | 21.0791 |
2022-09-30 | 20.8931 | 0.0136 | 0.07 | 20.8795 | 20.8433 | 20.9066 |
2022-09-30 | 20.7371 | -0.1756 | -0.84 | 20.9127 | 20.7371 | 20.9493 |