USD/CZK

Gráfico de precios de US Dollar / Czech Koruna - USD/CZK

15m

30m

Historia

Cambio diario

Min.: 20.7097 Max.: 20.9804

Información de mercado

Horas de negociación (UTC)

EUR/CZK Euro / Czech Koruna	24.4250-0.00%	Comercio
CAD/SEK Canadian Dollar / Swedish Krona	6.80242-0.01%	Comercio
USD/CNH US Dollar / Chinese Yuan	7.12772-0.00%	Comercio
CHF/SEK Swiss Franc / Swedish Krona	11.78886+0.00%	Comercio
EUR/TRY Euro / Turkish Lira	48.49922+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

USD/CZK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	20.7625	-0.1991	-0.95	20.9616	20.7097	20.9721
2022-09-30	20.9622	0.0230	0.11	20.9392	20.9237	21.0239
2022-09-30	20.9393	-0.0990	-0.47	21.0383	20.851	21.0757
2022-09-30	21.038	0.2014	0.97	20.8366	20.8341	21.0892
2022-09-30	20.8365	-0.0695	-0.33	20.906	20.7787	20.9123
2022-09-30	20.9056	0.0185	0.09	20.8871	20.7868	20.9131
2022-09-30	20.9081	-0.0806	-0.38	20.9887	20.8733	21.037
2022-09-30	20.9885	-0.0554	-0.26	21.0439	20.9349	21.101
2022-09-30	21.0432	-0.0113	-0.05	21.0545	20.9887	21.1907
2022-09-30	21.054	-0.0682	-0.32	21.1222	21.0056	21.1563
2022-09-30	21.1232	0.1741	0.83	20.9491	20.9131	21.1645
2022-09-30	20.9498	0.0592	0.28	20.8906	20.8176	20.9522
2022-09-30	20.9091	-0.2366	-1.12	21.1457	20.8878	21.2131
2022-09-30	21.1441	0.1387	0.66	21.0054	21.0025	21.1726
2022-09-30	21.0054	0.0108	0.05	20.9946	20.9547	21.0428
2022-09-30	20.9943	0.0425	0.20	20.9518	20.9045	21.0095
2022-09-30	20.9512	0.0727	0.35	20.8785	20.8773	20.9899
2022-09-30	20.8783	0.0385	0.18	20.8398	20.75	20.8929