USD/CZK

Gráfico de precios de US Dollar / Czech Koruna - USD/CZK

15m

30m

Historia

Cambio diario

Min.: 20.8723 Max.: 20.9697

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

EUR/JPY Euro / Japanese Yen	177.788+0.00%	Comercio
USD/CHF US Dollar / Swiss Franc	0.79618+0.00%	Comercio
USD/ZAR US Dollar / South African Rand	17.30238-0.01%	Comercio
CAD/HKD Canadian Dollar / Hong Kong Dollar	5.5545-0.00%	Comercio
EUR/CNH Euro / Chinese Yuan	8.2926+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

USD/CZK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	20.8814	-0.0354	-0.17	20.9168	20.8723	20.9697
2022-09-30	20.9162	-0.0012	-0.01	20.9174	20.8969	20.9863
2022-09-30	20.9169	-0.0196	-0.09	20.9365	20.8958	20.9991
2022-09-30	20.9365	0.0980	0.47	20.8385	20.8346	20.9582
2022-09-30	20.8399	0.0077	0.04	20.8322	20.8005	20.8607
2022-09-30	20.8317	0.0197	0.09	20.812	20.7664	20.8431
2022-09-30	20.8261	0.0834	0.40	20.7427	20.6976	20.8401
2022-09-30	20.7427	-0.0914	-0.44	20.8341	20.7411	20.8665
2022-09-30	20.8339	-0.1066	-0.51	20.9405	20.8122	20.944
2022-09-30	20.9401	-0.0643	-0.31	21.0044	20.9141	21.0949
2022-09-30	21.0044	0.0723	0.35	20.9321	20.8615	21.0567
2022-09-30	20.932	0.0766	0.37	20.8554	20.8162	20.9382
2022-09-30	20.8767	-0.1820	-0.86	21.0587	20.8327	21.0727
2022-09-30	21.0586	0.1259	0.60	20.9327	20.9	21.0959
2022-09-30	20.9336	0.0234	0.11	20.9102	20.9006	21.0103
2022-09-30	20.9105	0.1612	0.78	20.7493	20.7492	20.9246
2022-09-30	20.7493	0.0563	0.27	20.693	20.6603	20.8582
2022-09-30	20.6931	0.0416	0.20	20.6515	20.5846	20.7019

50%