Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 21.0933 | 0.0025 | 0.01 | 21.0908 | 21.0689 | 21.1021 |
| 2022-09-30 | 21.0967 | 0.0395 | 0.19 | 21.0572 | 21.0542 | 21.0994 |
| 2022-09-30 | 21.0703 | -0.0452 | -0.21 | 21.1155 | 21.0541 | 21.2123 |
| 2022-09-30 | 21.1152 | 0.1506 | 0.72 | 20.9646 | 20.9319 | 21.1419 |
| 2022-09-30 | 20.9628 | 0.1812 | 0.87 | 20.7816 | 20.7745 | 21.0432 |
| 2022-09-30 | 20.7804 | -0.0289 | -0.14 | 20.8093 | 20.7537 | 20.865 |
| 2022-09-30 | 20.8115 | 0.0192 | 0.09 | 20.7923 | 20.7369 | 20.8443 |
| 2022-09-30 | 20.7903 | -0.0283 | -0.14 | 20.8186 | 20.7595 | 20.8283 |
| 2022-09-30 | 20.8425 | -0.0218 | -0.10 | 20.8643 | 20.8189 | 20.9221 |
| 2022-09-30 | 20.8661 | -0.0944 | -0.45 | 20.9605 | 20.833 | 21.033 |
| 2022-09-30 | 20.9612 | 0.0313 | 0.15 | 20.9299 | 20.8839 | 20.9709 |
| 2022-09-30 | 20.929 | -0.0402 | -0.19 | 20.9692 | 20.8583 | 20.9813 |
| 2022-09-30 | 20.9674 | -0.0079 | -0.04 | 20.9753 | 20.9288 | 21.0672 |
| 2022-09-30 | 20.9756 | 0.0148 | 0.07 | 20.9608 | 20.9557 | 20.994 |
| 2022-09-30 | 20.9586 | 0.1326 | 0.64 | 20.826 | 20.7339 | 21.0183 |
| 2022-09-30 | 20.826 | -0.0198 | -0.09 | 20.8458 | 20.7726 | 20.885 |
| 2022-09-30 | 20.842 | 0.0310 | 0.15 | 20.811 | 20.7926 | 20.8696 |
