Gráfico de precios de US Dollar / Czech Koruna - USD/CZK

21.0604
+0.00%

USD/CZK historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 20.9176 0.0100 0.05 20.9076 20.9046 20.9246
2022-09-30 20.9096 -0.0410 -0.20 20.9506 20.8856 20.9626
2022-09-30 20.9516 -0.0600 -0.29 21.0116 20.9346 21.0236
2022-09-30 21.0126 0.0520 0.25 20.9606 20.9346 21.0336
2022-09-30 20.9556 0.0560 0.27 20.8996 20.8996 20.9616
2022-09-30 20.9526 -0.0290 -0.14 20.9816 20.9436 21.0955
2022-09-30 20.9826 -0.0730 -0.35 21.0556 20.9346 21.1185
2022-09-30 21.0566 -0.1529 -0.72 21.2095 21.0166 21.2535
2022-09-30 21.2085 -0.0240 -0.11 21.2325 21.1665 21.2905
2022-09-30 21.2335 0.0680 0.32 21.1655 21.1015 21.2365
2022-09-30 21.1615 0.0380 0.18 21.1235 21.1095 21.1925
2022-09-30 21.2045 -0.0390 -0.18 21.2435 21.1605 21.2475
2022-09-30 21.2415 0.0850 0.40 21.1565 21.1195 21.2655
2022-09-30 21.1575 -0.0370 -0.17 21.1945 21.1225 21.2045
2022-09-30 21.1955 0.0200 0.09 21.1755 21.1305 21.2015
2022-09-30 21.1765 -0.0010 -0.00 21.1775 21.1145 21.1975
2022-09-30 21.1795 0.0580 0.27 21.1215 21.1175 21.1835
Go help.dzengi.com
Dzengi Exchange
Negocie BTC y acciones tokenizadas