Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 20.7922 | -0.0127 | -0.06 | 20.8049 | 20.7859 | 20.8123 |
| 2022-09-30 | 20.8048 | -0.0502 | -0.24 | 20.855 | 20.7785 | 20.8935 |
| 2022-09-30 | 20.8556 | 0.0897 | 0.43 | 20.7659 | 20.7432 | 20.8821 |
| 2022-09-30 | 20.766 | 0.0446 | 0.22 | 20.7214 | 20.7015 | 20.7712 |
| 2022-09-30 | 20.7723 | -0.0037 | -0.02 | 20.776 | 20.6718 | 20.8037 |
| 2022-09-30 | 20.776 | -0.0807 | -0.39 | 20.8567 | 20.7483 | 20.9313 |
| 2022-09-30 | 20.8566 | 0.0803 | 0.39 | 20.7763 | 20.7705 | 20.9051 |
| 2022-09-30 | 20.7763 | 0.0151 | 0.07 | 20.7612 | 20.7583 | 20.8661 |
| 2022-09-30 | 20.7612 | -0.0345 | -0.17 | 20.7957 | 20.711 | 20.7962 |
| 2022-09-30 | 20.7956 | 0.0367 | 0.18 | 20.7589 | 20.664 | 20.7956 |
| 2022-09-30 | 20.7332 | -0.1030 | -0.49 | 20.8362 | 20.7229 | 20.8652 |
| 2022-09-30 | 20.8362 | 0.0532 | 0.26 | 20.783 | 20.7657 | 20.88 |
| 2022-09-30 | 20.783 | 0.0935 | 0.45 | 20.6895 | 20.6747 | 20.8056 |
| 2022-09-30 | 20.6895 | 0.0942 | 0.46 | 20.5953 | 20.5944 | 20.7601 |
| 2022-09-30 | 20.5953 | -0.0736 | -0.36 | 20.6689 | 20.5737 | 20.6753 |
| 2022-09-30 | 20.6689 | 0.0220 | 0.11 | 20.6469 | 20.6082 | 20.6758 |
| 2022-09-30 | 20.6203 | -0.0164 | -0.08 | 20.6367 | 20.4934 | 20.661 |
