USD/CZK

Gráfico de precios de US Dollar / Czech Koruna - USD/CZK

15m

30m

Historia

Cambio diario

Min.: 21.741 Max.: 21.8527

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

USD/PLN US Dollar / Polish Zloty	3.73490-0.00%	Comercio
CHF/ZAR Swiss Franc / Rand	21.73096+0.00%	Comercio
AUD/HKD Australian Dollar / Hong Kong Dollar	5.1137+0.01%	Comercio
EUR/CAD Euro / Canadian dollar	1.56305+0.00%	Comercio
CHF/SGD Swiss Franc / Singapore Dollar	1.56265+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

USD/CZK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	21.764	-0.0602	-0.28	21.8242	21.7496	21.8456
2022-09-30	21.8241	0.0123	0.06	21.8118	21.7865	21.8527
2022-09-30	21.8202	-0.2345	-1.06	22.0547	21.8192	22.063
2022-09-30	22.0543	0.1040	0.47	21.9503	21.929	22.1117
2022-09-30	21.9492	-0.0972	-0.44	22.0464	21.8924	22.0613
2022-09-30	22.0464	-0.0834	-0.38	22.1298	22.0276	22.2025
2022-09-30	22.1293	-0.1107	-0.50	22.24	22.0559	22.2594
2022-09-30	22.2384	-0.0008	-0.00	22.2392	22.2228	22.2671
2022-09-30	22.2607	-0.0007	-0.00	22.2614	22.2008	22.3659
2022-09-30	22.2613	-0.0125	-0.06	22.2738	22.1922	22.3182
2022-09-30	22.2743	0.0439	0.20	22.2304	22.1115	22.3206
2022-09-30	22.2215	-0.2712	-1.21	22.4927	22.1905	22.504
2022-09-30	22.4927	0.3096	1.40	22.1831	22.156	22.5534
2022-09-30	22.1824	-0.0256	-0.12	22.208	22.1576	22.2207
2022-09-30	22.1217	-0.0470	-0.21	22.1687	22.0976	22.2409
2022-09-30	22.1518	0.1441	0.65	22.0077	21.9387	22.2247
2022-09-30	22.0079	0.0289	0.13	21.979	21.878	22.0334
2022-09-30	21.979	-0.0376	-0.17	22.0166	21.8873	22.0772
2022-09-30	22.0146	0.0258	0.12	21.9888	21.9115	22.0614
2022-09-30	21.9887	0.0225	0.10	21.9662	21.9657	22.0457

50%