USD/CZK

Gráfico de precios de US Dollar / Czech Koruna - USD/CZK

15m

30m

Historia

Cambio diario

Min.: 20.7453 Max.: 20.8487

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

EUR/NZD Euro / New Zealand Dollar	2.02423-0.00%	Comercio
CHF/SEK Swiss Franc / Swedish Krona	11.48132-0.00%	Comercio
EUR/CAD Euro / Canadian dollar	1.61768+0.00%	Comercio
SGD/MXN Singapore Dollar / Mexican Peso	13.82931+0.00%	Comercio
DKK/SEK Danish Krone / Swedish Krona	1.43126-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

USD/CZK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	20.8259	0.0177	0.09	20.8082	20.7996	20.835
2022-09-30	20.8082	0.0081	0.04	20.8001	20.7453	20.8329
2022-09-30	20.7995	0.0020	0.01	20.7975	20.7437	20.8261
2022-09-30	20.7972	-0.0728	-0.35	20.87	20.7427	20.876
2022-09-30	20.87	0.0322	0.15	20.8378	20.8076	20.8719
2022-09-30	20.8424	0.0182	0.09	20.8242	20.8139	20.8989
2022-09-30	20.8247	0.0416	0.20	20.7831	20.76	20.8546
2022-09-30	20.7828	0.1120	0.54	20.6708	20.6426	20.7929
2022-09-30	20.6704	0.0358	0.17	20.6346	20.6002	20.6838
2022-09-30	20.6341	0.0170	0.08	20.6171	20.5892	20.7413
2022-09-30	20.6166	0.0552	0.27	20.5614	20.5088	20.6271
2022-09-30	20.5789	0.0328	0.16	20.5461	20.5176	20.6465
2022-09-30	20.5454	-0.0044	-0.02	20.5498	20.543	20.5664
2022-09-30	20.5524	-0.0741	-0.36	20.6265	20.5437	20.6575
2022-09-30	20.6263	0.0213	0.10	20.605	20.5553	20.6398
2022-09-30	20.6044	0.0085	0.04	20.5959	20.5064	20.6528
2022-09-30	20.5958	0.0607	0.30	20.5351	20.5136	20.5976

50%