Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 24.3049 | 0.1095 | 0.45 | 24.1954 | 24.1166 | 24.5755 |
| 2022-09-30 | 24.1941 | 0.2359 | 0.98 | 23.9582 | 23.9378 | 24.2529 |
| 2022-09-30 | 23.9587 | 0.1456 | 0.61 | 23.8131 | 23.8054 | 24.0634 |
| 2022-09-30 | 23.8131 | -0.0395 | -0.17 | 23.8526 | 23.8102 | 24.0427 |
| 2022-09-30 | 23.8515 | -0.1033 | -0.43 | 23.9548 | 23.8279 | 24.0109 |
| 2022-09-30 | 23.9597 | 0.0088 | 0.04 | 23.9509 | 23.937 | 23.9758 |
| 2022-09-30 | 23.9369 | -0.0588 | -0.25 | 23.9957 | 23.8478 | 24.0184 |
| 2022-09-30 | 23.9951 | 0.0935 | 0.39 | 23.9016 | 23.8916 | 24.099 |
| 2022-09-30 | 23.9067 | 0.0146 | 0.06 | 23.8921 | 23.716 | 23.9672 |
| 2022-09-30 | 23.8903 | 0.1548 | 0.65 | 23.7355 | 23.7284 | 23.9553 |
| 2022-09-30 | 23.7353 | 0.2067 | 0.88 | 23.5286 | 23.5064 | 23.8413 |
| 2022-09-30 | 23.5299 | 0.0252 | 0.11 | 23.5047 | 23.4888 | 23.5475 |
| 2022-09-30 | 23.5254 | 0.1643 | 0.70 | 23.3611 | 23.3393 | 23.6192 |
| 2022-09-30 | 23.3621 | -0.2272 | -0.96 | 23.5893 | 23.3235 | 23.6438 |
| 2022-09-30 | 23.5891 | 0.4592 | 1.99 | 23.1299 | 23.1108 | 23.7419 |
| 2022-09-30 | 23.1206 | -0.1548 | -0.67 | 23.2754 | 23.1031 | 23.2909 |
| 2022-09-30 | 23.2754 | 0.0055 | 0.02 | 23.2699 | 23.15 | 23.2944 |
| 2022-09-30 | 23.2701 | 0.0336 | 0.14 | 23.2365 | 23.2183 | 23.2833 |
| 2022-09-30 | 23.3613 | 0.1210 | 0.52 | 23.2403 | 23.2135 | 23.3787 |
| 2022-09-30 | 23.2404 | -0.0873 | -0.37 | 23.3277 | 23.2319 | 23.3987 |
