USD/CZK

Gráfico de precios de US Dollar / Czech Koruna - USD/CZK

15m

30m

Historia

Cambio diario

Min.: 20.5434 Max.: 20.5896

Información de mercado

Horas de negociación (UTC)

GBP/TRY British Pound / Turkish lira	56.55557+0.00%	Comercio
HKD/MXN Hong Kong Dollar / Mexican Peso	2.35512-0.00%	Comercio
USD/JPY US Dollar / Japanese Yen	146.948-0.00%	Comercio
SEK/JPY Swedish Krona / Yen	15.808-0.00%	Comercio
EUR/NZD Euro / New Zealand Dollar	1.99274+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

USD/CZK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	20.5759	0.0220	0.11	20.5539	20.549	20.5896
2022-09-30	20.5529	0.0787	0.38	20.4742	20.3861	20.5909
2022-09-30	20.4742	-0.1878	-0.91	20.662	20.4522	20.6717
2022-09-30	20.6616	-0.0640	-0.31	20.7256	20.621	20.7485
2022-09-30	20.7256	0.0387	0.19	20.6869	20.6647	20.7388
2022-09-30	20.6967	-0.0476	-0.23	20.7443	20.6902	20.7976
2022-09-30	20.7449	-0.0875	-0.42	20.8324	20.7254	20.908
2022-09-30	20.8332	0.0233	0.11	20.8099	20.7615	20.854
2022-09-30	20.8099	0.1409	0.68	20.669	20.6421	20.8152
2022-09-30	20.669	-0.1302	-0.63	20.7992	20.6602	20.8247
2022-09-30	20.7983	0.0053	0.03	20.793	20.7187	20.8145
2022-09-30	20.7625	-0.1991	-0.95	20.9616	20.7097	20.9721
2022-09-30	20.9622	0.0230	0.11	20.9392	20.9237	21.0239
2022-09-30	20.9393	-0.0990	-0.47	21.0383	20.851	21.0757
2022-09-30	21.038	0.2014	0.97	20.8366	20.8341	21.0892
2022-09-30	20.8365	-0.0695	-0.33	20.906	20.7787	20.9123
2022-09-30	20.9056	0.0185	0.09	20.8871	20.7868	20.9131
2022-09-30	20.9081	-0.0806	-0.38	20.9887	20.8733	21.037
2022-09-30	20.9885	-0.0554	-0.26	21.0439	20.9349	21.101