Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 20.6059 | 0.0100 | 0.05 | 20.5959 | 20.5941 | 20.621 |
| 2022-09-30 | 20.597 | -0.0208 | -0.10 | 20.6178 | 20.5822 | 20.6827 |
| 2022-09-30 | 20.6177 | -0.0700 | -0.34 | 20.6877 | 20.5943 | 20.7105 |
| 2022-09-30 | 20.6876 | -0.1752 | -0.84 | 20.8628 | 20.6724 | 20.8695 |
| 2022-09-30 | 20.8626 | -0.0038 | -0.02 | 20.8664 | 20.8175 | 20.8788 |
| 2022-09-30 | 20.7656 | -0.0672 | -0.32 | 20.8328 | 20.7455 | 20.8692 |
| 2022-09-30 | 20.8328 | -0.0675 | -0.32 | 20.9003 | 20.7739 | 20.9323 |
| 2022-09-30 | 20.9006 | -0.0328 | -0.16 | 20.9334 | 20.7849 | 20.9508 |
| 2022-09-30 | 20.9338 | -0.2870 | -1.35 | 21.2208 | 20.8676 | 21.2627 |
| 2022-09-30 | 21.2219 | -0.0594 | -0.28 | 21.2813 | 21.1445 | 21.3045 |
| 2022-09-30 | 21.2816 | 0.0385 | 0.18 | 21.2431 | 21.1885 | 21.287 |
| 2022-09-30 | 21.2453 | 0.0168 | 0.08 | 21.2285 | 21.2129 | 21.2874 |
| 2022-09-30 | 21.2288 | 0.0916 | 0.43 | 21.1372 | 21.1063 | 21.3056 |
| 2022-09-30 | 21.1372 | -0.0594 | -0.28 | 21.1966 | 21.0745 | 21.2314 |
| 2022-09-30 | 21.1968 | -0.2147 | -1.00 | 21.4115 | 21.1932 | 21.4336 |
| 2022-09-30 | 21.4117 | 0.0983 | 0.46 | 21.3134 | 21.2747 | 21.4546 |
| 2022-09-30 | 21.3134 | 0.0333 | 0.16 | 21.2801 | 21.2424 | 21.3279 |
