USD/CZK

Gráfico de precios de US Dollar / Czech Koruna - USD/CZK

15m

30m

Historia

Cambio diario

Min.: 20.8638 Max.: 21.0195

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

GBP/NOK British Pound / Norwegian Krone	13.84323+0.00%	Comercio
CAD/ZAR Canadian Dollar / Rand	12.74439+0.00%	Comercio
CAD/CNH Canadian Dollar / Chinese yuan	5.2038+0.00%	Comercio
EUR/USD Euro / US Dollar	1.17110+0.00%	Comercio
AUD/TRY Australian Dollar / Turkish Lira	26.74760+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

USD/CZK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	20.8695	-0.1386	-0.66	21.0081	20.8638	21.0166
2022-09-30	21.0082	0.1428	0.68	20.8654	20.8571	21.0578
2022-09-30	20.8654	-0.0731	-0.35	20.9385	20.8374	20.957
2022-09-30	20.9369	-0.1117	-0.53	21.0486	20.9025	21.0992
2022-09-30	21.048	0.0871	0.42	20.9609	20.9011	21.1031
2022-09-30	20.9609	0.0546	0.26	20.9063	20.8264	20.9713
2022-09-30	20.9543	0.0280	0.13	20.9263	20.915	21.0186
2022-09-30	20.9274	-0.1295	-0.62	21.0569	20.921	21.0806
2022-09-30	21.0568	-0.1685	-0.79	21.2253	21.0147	21.2571
2022-09-30	21.2254	0.0142	0.07	21.2112	21.2012	21.3424
2022-09-30	21.2114	0.0278	0.13	21.1836	21.1803	21.2732
2022-09-30	21.1828	0.0174	0.08	21.1654	21.1458	21.2005
2022-09-30	21.1696	-0.3281	-1.53	21.4977	21.1606	21.5794
2022-09-30	21.4974	0.0067	0.03	21.4907	21.4426	21.5457
2022-09-30	21.4907	0.2171	1.02	21.2736	21.2359	21.5565
2022-09-30	21.2735	0.0829	0.39	21.1906	21.1872	21.37
2022-09-30	21.1907	0.3206	1.54	20.8701	20.8468	21.2139
2022-09-30	20.8695	0.0147	0.07	20.8548	20.8293	20.8717

50%