Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 20.8047 | -0.0217 | -0.10 | 20.8264 | 20.7683 | 20.8811 |
| 2022-09-30 | 20.8252 | -0.0692 | -0.33 | 20.8944 | 20.7922 | 20.9591 |
| 2022-09-30 | 20.8952 | 0.0535 | 0.26 | 20.8417 | 20.8076 | 20.8976 |
| 2022-09-30 | 20.842 | 0.0020 | 0.01 | 20.84 | 20.8137 | 20.8806 |
| 2022-09-30 | 20.8399 | -0.0104 | -0.05 | 20.8503 | 20.7946 | 20.8707 |
| 2022-09-30 | 20.8505 | 0.0104 | 0.05 | 20.8401 | 20.8246 | 20.8666 |
| 2022-09-30 | 20.9147 | 0.0250 | 0.12 | 20.8897 | 20.8877 | 20.9472 |
| 2022-09-30 | 20.8894 | -0.0606 | -0.29 | 20.95 | 20.8665 | 20.9689 |
| 2022-09-30 | 20.9083 | -0.0474 | -0.23 | 20.9557 | 20.9003 | 20.9963 |
| 2022-09-30 | 20.9559 | -0.0196 | -0.09 | 20.9755 | 20.934 | 20.976 |
| 2022-09-30 | 20.8398 | -0.0917 | -0.44 | 20.9315 | 20.8152 | 20.948 |
| 2022-09-30 | 20.9322 | 0.0279 | 0.13 | 20.9043 | 20.89 | 20.9352 |
| 2022-09-30 | 20.8988 | 0.0608 | 0.29 | 20.838 | 20.834 | 20.9466 |
| 2022-09-30 | 20.8383 | 0.0823 | 0.40 | 20.756 | 20.7422 | 20.84 |
| 2022-09-30 | 20.7558 | 0.0263 | 0.13 | 20.7295 | 20.72 | 20.8139 |
| 2022-09-30 | 20.7296 | 0.0874 | 0.42 | 20.6422 | 20.6422 | 20.756 |
| 2022-09-30 | 20.6417 | -0.0139 | -0.07 | 20.6556 | 20.6134 | 20.6904 |
