Para su comodidad y personalización de la experiencia en el sitio, utilizamos cookies. Estas guardan sus configuraciones y mejoran la funcionalidad. Más información about Cookies Processing and Use Policy
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 20.8814 | -0.0354 | -0.17 | 20.9168 | 20.8723 | 20.9697 |
| 2022-09-30 | 20.9162 | -0.0012 | -0.01 | 20.9174 | 20.8969 | 20.9863 |
| 2022-09-30 | 20.9169 | -0.0196 | -0.09 | 20.9365 | 20.8958 | 20.9991 |
| 2022-09-30 | 20.9365 | 0.0980 | 0.47 | 20.8385 | 20.8346 | 20.9582 |
| 2022-09-30 | 20.8399 | 0.0077 | 0.04 | 20.8322 | 20.8005 | 20.8607 |
| 2022-09-30 | 20.8317 | 0.0197 | 0.09 | 20.812 | 20.7664 | 20.8431 |
| 2022-09-30 | 20.8261 | 0.0834 | 0.40 | 20.7427 | 20.6976 | 20.8401 |
| 2022-09-30 | 20.7427 | -0.0914 | -0.44 | 20.8341 | 20.7411 | 20.8665 |
| 2022-09-30 | 20.8339 | -0.1066 | -0.51 | 20.9405 | 20.8122 | 20.944 |
| 2022-09-30 | 20.9401 | -0.0643 | -0.31 | 21.0044 | 20.9141 | 21.0949 |
| 2022-09-30 | 21.0044 | 0.0723 | 0.35 | 20.9321 | 20.8615 | 21.0567 |
| 2022-09-30 | 20.932 | 0.0766 | 0.37 | 20.8554 | 20.8162 | 20.9382 |
| 2022-09-30 | 20.8767 | -0.1820 | -0.86 | 21.0587 | 20.8327 | 21.0727 |
| 2022-09-30 | 21.0586 | 0.1259 | 0.60 | 20.9327 | 20.9 | 21.0959 |
| 2022-09-30 | 20.9336 | 0.0234 | 0.11 | 20.9102 | 20.9006 | 21.0103 |
| 2022-09-30 | 20.9105 | 0.1612 | 0.78 | 20.7493 | 20.7492 | 20.9246 |
| 2022-09-30 | 20.7493 | 0.0563 | 0.27 | 20.693 | 20.6603 | 20.8582 |
| 2022-09-30 | 20.6931 | 0.0416 | 0.20 | 20.6515 | 20.5846 | 20.7019 |
