Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 24.5193 | 0.0212 | 0.09 | 24.4981 | 24.4972 | 24.525 |
| 2022-09-30 | 24.4968 | -0.0506 | -0.21 | 24.5474 | 24.4744 | 24.6885 |
| 2022-09-30 | 24.547 | 0.0975 | 0.40 | 24.4495 | 24.4436 | 24.7491 |
| 2022-09-30 | 24.4489 | 0.0145 | 0.06 | 24.4344 | 24.4344 | 24.4678 |
| 2022-09-30 | 24.448 | 0.1007 | 0.41 | 24.3473 | 24.2954 | 24.5576 |
| 2022-09-30 | 24.3475 | 0.0122 | 0.05 | 24.3353 | 24.3107 | 24.446 |
| 2022-09-30 | 24.3364 | 0.0606 | 0.25 | 24.2758 | 24.2426 | 24.4543 |
| 2022-09-30 | 24.2758 | 0.0650 | 0.27 | 24.2108 | 24.0764 | 24.2864 |
| 2022-09-30 | 24.2109 | -0.1700 | -0.70 | 24.3809 | 24.0856 | 24.4043 |
| 2022-09-30 | 24.3839 | 0.0953 | 0.39 | 24.2886 | 24.2785 | 24.3909 |
| 2022-09-30 | 24.3511 | -0.1222 | -0.50 | 24.4733 | 24.3435 | 24.4864 |
| 2022-09-30 | 24.4739 | 0.1760 | 0.72 | 24.2979 | 24.2523 | 24.5921 |
| 2022-09-30 | 24.2978 | 0.0354 | 0.15 | 24.2624 | 24.2591 | 24.3098 |
| 2022-09-30 | 24.3273 | 0.1684 | 0.70 | 24.1589 | 24.1145 | 24.3487 |
| 2022-09-30 | 24.1589 | 0.0148 | 0.06 | 24.1441 | 24.0612 | 24.2901 |
| 2022-09-30 | 24.1435 | 0.1855 | 0.77 | 23.958 | 23.9519 | 24.1474 |
| 2022-09-30 | 24.1434 | 0.0519 | 0.22 | 24.0915 | 24.0632 | 24.2 |
| 2022-09-30 | 24.0923 | -0.0212 | -0.09 | 24.1135 | 23.9861 | 24.1892 |
| 2022-09-30 | 24.1101 | 0.0285 | 0.12 | 24.0816 | 24.0807 | 24.1245 |
| 2022-09-30 | 24.09 | -0.0403 | -0.17 | 24.1303 | 23.9919 | 24.1997 |
