USD/CZK

Gráfico de precios de US Dollar / Czech Koruna - USD/CZK

15m

30m

Historia

Cambio diario

Min.: 20.851 Max.: 20.9658

Información de mercado

Horas de negociación (UTC)

EUR/NZD Euro / New Zealand Dollar	1.95105+0.00%	Comercio
CAD/MXN Canadian Dollar / Mexican Peso	13.55025-0.00%	Comercio
CHF/JPY Swiss Franc / Japanese Yen	185.355+0.00%	Comercio
SGD/MXN Singapore Dollar / Mexican Peso	14.49147-0.00%	Comercio
SEK/MXN Swedish Krona / Mexican Peso	1.94805+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

USD/CZK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	20.8932	0.0249	0.12	20.8683	20.862	20.9014
2022-09-30	20.8684	0.0053	0.03	20.8631	20.8204	20.9185
2022-09-30	20.8631	-0.0992	-0.47	20.9623	20.8416	21.0108
2022-09-30	20.9619	-0.0806	-0.38	21.0425	20.9159	21.0787
2022-09-30	21.0426	-0.1196	-0.57	21.1622	21.0018	21.1959
2022-09-30	21.1618	0.0148	0.07	21.147	21.108	21.1749
2022-09-30	21.1713	-0.0201	-0.09	21.1914	21.0928	21.2203
2022-09-30	21.1898	0.0306	0.14	21.1592	21.1592	21.3003
2022-09-30	21.1592	-0.0784	-0.37	21.2376	21.0123	21.3037
2022-09-30	21.2375	0.1046	0.49	21.1329	21.0778	21.2701
2022-09-30	21.131	0.0443	0.21	21.0867	21.0673	21.1645
2022-09-30	21.0836	-0.0084	-0.04	21.092	21.0747	21.1269
2022-09-30	21.0717	0.0351	0.17	21.0366	21.034	21.139
2022-09-30	21.0362	0.0566	0.27	20.9796	20.9616	21.1227
2022-09-30	20.9769	-0.0214	-0.10	20.9983	20.9329	21.0654
2022-09-30	20.9982	0.0200	0.10	20.9782	20.9143	21.1115
2022-09-30	20.9778	0.0858	0.41	20.892	20.8784	21.0791
2022-09-30	20.8931	0.0136	0.07	20.8795	20.8433	20.9066
2022-09-30	20.7371	-0.1756	-0.84	20.9127	20.7371	20.9493