USD/CZK

Gráfico de precios de US Dollar / Czech Koruna - USD/CZK

15m

30m

Historia

Cambio diario

Min.: 20.9169 Max.: 20.9372

Información de mercado

Horas de negociación (UTC)

CNH/JPY Chinese Yuan / Japanese Yen	21.3505-0.00%	Comercio
GBP/NZD British Pound / New Zealand Dollar	2.31626+0.00%	Comercio
SGD/MXN Singapore Dollar / Mexican Peso	14.16327+0.00%	Comercio
EUR/CNH Euro / Chinese Yuan	8.3155-0.00%	Comercio
AUD/TRY Australian Dollar / Turkish Lira	27.56495+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

USD/CZK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	20.9742	0.0640	0.31	20.9102	20.9102	20.9751
2022-09-30	20.9105	0.1612	0.78	20.7493	20.7492	20.9246
2022-09-30	20.7493	0.0563	0.27	20.693	20.6603	20.8582
2022-09-30	20.6931	0.0416	0.20	20.6515	20.5846	20.7019
2022-09-30	20.6345	-0.0584	-0.28	20.6929	20.6238	20.717
2022-09-30	20.6929	0.0305	0.15	20.6624	20.6085	20.7791
2022-09-30	20.6624	-0.0517	-0.25	20.7141	20.608	20.732
2022-09-30	20.7141	0.0180	0.09	20.6961	20.6697	20.7639
2022-09-30	20.6968	-0.0406	-0.20	20.7374	20.6393	20.7546
2022-09-30	20.7362	0.0249	0.12	20.7113	20.6619	20.7409
2022-09-30	20.7128	-0.1268	-0.61	20.8396	20.7078	20.8733
2022-09-30	20.8405	0.1583	0.77	20.6822	20.5606	20.9204
2022-09-30	20.682	0.1821	0.89	20.4999	20.4999	20.7248
2022-09-30	20.4988	-0.0227	-0.11	20.5215	20.4596	20.5822
2022-09-30	20.5206	-0.1629	-0.79	20.6835	20.4667	20.7037
2022-09-30	20.6836	0.0478	0.23	20.6358	20.5757	20.6919
2022-09-30	20.6598	0.0595	0.29	20.6003	20.5896	20.708
2022-09-30	20.6003	0.0464	0.23	20.5539	20.5164	20.6842
2022-09-30	20.5529	0.0787	0.38	20.4742	20.3861	20.5909