USD/CZK

Gráfico de precios de US Dollar / Czech Koruna - USD/CZK

15m

30m

Historia

Cambio diario

Min.: 20.7402 Max.: 20.8099

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

NZD/SGD New Zealand Dollar / Singapore Dollar	0.73918+0.01%	Comercio
USD/BRL USD/BRL	5.335430.00%	Comercio
PLN/TRY Zloty / Turkish Lira	11.65429+0.00%	Comercio
EUR/NZD Euro / New Zealand Dollar	2.04763-0.00%	Comercio
PLN/JPY Zloty / Yen	42.522+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

USD/CZK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	20.774	-0.0008	-0.00	20.7748	20.7626	20.7873
2022-09-30	20.7755	-0.1235	-0.59	20.899	20.7212	20.9262
2022-09-30	20.8989	-0.0182	-0.09	20.9171	20.88	20.9605
2022-09-30	20.917	-0.0859	-0.41	21.0029	20.882	21.0227
2022-09-30	21.0026	-0.0396	-0.19	21.0422	20.9681	21.0591
2022-09-30	21.0436	0.0457	0.22	20.9979	20.9751	21.0518
2022-09-30	20.9971	-0.0653	-0.31	21.0624	20.9644	21.1084
2022-09-30	21.0623	-0.1242	-0.59	21.1865	21.0533	21.1931
2022-09-30	21.1866	-0.0211	-0.10	21.2077	21.134	21.2446
2022-09-30	21.2078	0.0962	0.46	21.1116	21.1013	21.2528
2022-09-30	21.1114	0.0175	0.08	21.0939	21.0752	21.1478
2022-09-30	21.0938	0.0133	0.06	21.0805	21.0488	21.0996
2022-09-30	21.0794	0.0682	0.32	21.0112	20.9383	21.1225
2022-09-30	21.0115	0.0202	0.10	20.9913	20.9068	21.1025
2022-09-30	20.99	0.1453	0.70	20.8447	20.8419	21.0206
2022-09-30	20.8447	-0.0197	-0.09	20.8644	20.8313	20.9315
2022-09-30	20.8646	-0.0125	-0.06	20.8771	20.8581	20.926
2022-09-30	20.8771	0.0424	0.20	20.8347	20.8254	20.8937
2022-09-30	20.8814	-0.0354	-0.17	20.9168	20.8723	20.9697

50%