Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 23.277 | -0.0095 | -0.04 | 23.2865 | 23.276 | 23.2941 |
| 2022-09-30 | 23.2848 | 0.0207 | 0.09 | 23.2641 | 23.0911 | 23.3566 |
| 2022-09-30 | 23.2627 | 0.1057 | 0.46 | 23.157 | 23.1263 | 23.2905 |
| 2022-09-30 | 23.1569 | 0.0237 | 0.10 | 23.1332 | 23.0677 | 23.2069 |
| 2022-09-30 | 23.1308 | -0.0313 | -0.14 | 23.1621 | 23.0935 | 23.1889 |
| 2022-09-30 | 23.1594 | 0.1264 | 0.55 | 23.033 | 23.033 | 23.1698 |
| 2022-09-30 | 23.0971 | -0.0614 | -0.27 | 23.1585 | 23.0751 | 23.1783 |
| 2022-09-30 | 23.1569 | 0.0144 | 0.06 | 23.1425 | 22.8968 | 23.2498 |
| 2022-09-30 | 23.1424 | 0.0815 | 0.35 | 23.0609 | 23.048 | 23.1682 |
| 2022-09-30 | 23.0608 | -0.0381 | -0.16 | 23.0989 | 23.0014 | 23.1066 |
| 2022-09-30 | 23.0988 | 0.0174 | 0.08 | 23.0814 | 23.0366 | 23.1352 |
| 2022-09-30 | 23.0822 | 0.0336 | 0.15 | 23.0486 | 23.0225 | 23.1021 |
| 2022-09-30 | 23.0612 | 0.1242 | 0.54 | 22.937 | 22.9223 | 23.142 |
| 2022-09-30 | 22.935 | 0.0137 | 0.06 | 22.9213 | 22.9112 | 23.0049 |
| 2022-09-30 | 22.9195 | 0.0854 | 0.37 | 22.8341 | 22.8122 | 22.9623 |
| 2022-09-30 | 22.8341 | 0.2099 | 0.93 | 22.6242 | 22.6072 | 22.881 |
| 2022-09-30 | 22.6232 | 0.1386 | 0.62 | 22.4846 | 22.4532 | 22.6735 |
| 2022-09-30 | 22.4856 | 0.0075 | 0.03 | 22.4781 | 22.4685 | 22.5028 |
| 2022-09-30 | 22.4884 | 0.0130 | 0.06 | 22.4754 | 22.4472 | 22.6097 |
| 2022-09-30 | 22.4754 | -0.1002 | -0.44 | 22.5756 | 22.4538 | 22.602 |
