Gráfico de precios de US Dollar / Czech Koruna - USD/CZK

20.7193
+0.00%

USD/CZK historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 20.5997 -0.0050 -0.02 20.6047 20.5917 20.6077
2022-09-30 20.6037 -0.0290 -0.14 20.6327 20.5827 20.6617
2022-09-30 20.6337 0.0140 0.07 20.6197 20.6097 20.6577
2022-09-30 20.6207 0.0180 0.09 20.6027 20.6027 20.6347
2022-09-30 20.6227 0.0000 0.00 20.6227 20.5707 20.6477
2022-09-30 20.6217 -0.0560 -0.27 20.6777 20.5947 20.6937
2022-09-30 20.6767 -0.2049 -0.98 20.8816 20.6577 20.8916
2022-09-30 20.8696 0.0060 0.03 20.8636 20.8386 20.9006
2022-09-30 20.8666 -0.0320 -0.15 20.8986 20.8236 20.9006
2022-09-30 20.8996 0.0440 0.21 20.8556 20.8526 20.9096
2022-09-30 20.9116 -0.0720 -0.34 20.9836 20.8696 20.9856
2022-09-30 20.9816 -0.0230 -0.11 21.0046 20.9576 21.0326
2022-09-30 21.0026 0.0140 0.07 20.9886 20.9036 21.0166
2022-09-30 20.9876 0.0060 0.03 20.9816 20.9656 21.0196
2022-09-30 20.9786 0.0080 0.04 20.9706 20.9546 21.0026
2022-09-30 20.9696 0.0480 0.23 20.9216 20.9026 20.9756
2022-09-30 20.9526 -0.0640 -0.30 21.0166 20.9156 21.0406
Go help.dzengi.com
Dzengi Exchange
Negocie BTC y acciones tokenizadas