USD/CZK

Gráfico de precios de US Dollar / Czech Koruna - USD/CZK

15m

30m

Historia

Cambio diario

Min.: 21.3784 Max.: 21.518

Información de mercado

Horas de negociación (UTC)

CHF/JPY Swiss Franc / Japanese Yen	177.760+0.00%	Comercio
TRY/JPY Turkish Lira / Japanese Yen	3.659+0.00%	Comercio
CHF/ZAR Swiss Franc / Rand	21.92875-0.01%	Comercio
SGD/MXN Singapore Dollar / Mexican Peso	14.76084+0.00%	Comercio
GBP/CNH Pound Sterling / Chinese yuan	9.7572-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

USD/CZK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	21.5015	0.0308	0.14	21.4707	21.4679	21.5027
2022-09-30	21.4707	-0.0109	-0.05	21.4816	21.4396	21.5048
2022-09-30	21.4399	0.1090	0.51	21.3309	21.3187	21.5943
2022-09-30	21.3309	-0.1807	-0.84	21.5116	21.3065	21.5351
2022-09-30	21.5116	-0.1296	-0.60	21.6412	21.5073	21.7071
2022-09-30	21.6412	-0.0294	-0.14	21.6706	21.6261	21.7993
2022-09-30	21.6704	-0.0388	-0.18	21.7092	21.6471	21.7563
2022-09-30	21.7092	0.0069	0.03	21.7023	21.686	21.7342
2022-09-30	21.7015	0.0638	0.29	21.6377	21.6181	21.7594
2022-09-30	21.6377	-0.0757	-0.35	21.7134	21.5939	21.7443
2022-09-30	21.7137	-0.1273	-0.58	21.841	21.6821	21.9058
2022-09-30	21.841	0.1452	0.67	21.6958	21.6958	21.9129
2022-09-30	21.6954	-0.2341	-1.07	21.9295	21.6926	21.9464
2022-09-30	21.9288	0.0205	0.09	21.9083	21.9071	21.9458
2022-09-30	21.9386	0.0517	0.24	21.8869	21.8609	22.0447
2022-09-30	21.8841	-0.2954	-1.33	22.1795	21.8773	22.2047
2022-09-30	22.1795	0.2263	1.03	21.9532	21.936	22.2179
2022-09-30	21.9531	0.1179	0.54	21.8352	21.7988	21.9722
2022-09-30	21.8353	0.0111	0.05	21.8242	21.741	21.8617