USD/CZK

Gráfico de precios de US Dollar / Czech Koruna - USD/CZK

15m

30m

Historia

Cambio diario

Min.: 20.6184 Max.: 20.7411

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

CAD/SEK Canadian Dollar / Swedish Krona	6.73228+0.00%	Comercio
HKD/TRY Hong Kong Dollar / Turkish Lira	5.46130+0.00%	Comercio
CHF/JPY Swiss Franc / Japanese Yen	193.320-0.00%	Comercio
CNH/JPY Chinese Yuan / Japanese Yen	21.8764-0.00%	Comercio
AUD/JPY Australian Dollar / Japanese Yen	102.306-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

USD/CZK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	20.6692	0.0129	0.06	20.6563	20.6554	20.6753
2022-09-30	20.6562	-0.0906	-0.44	20.7468	20.6184	20.7571
2022-09-30	20.7468	-0.0512	-0.25	20.798	20.7468	20.8407
2022-09-30	20.798	-0.0288	-0.14	20.8268	20.7347	20.8544
2022-09-30	20.8268	0.0050	0.02	20.8218	20.79	20.8373
2022-09-30	20.7232	-0.0902	-0.43	20.8134	20.7044	20.9072
2022-09-30	20.8145	0.0003	0.00	20.8142	20.8036	20.8723
2022-09-30	20.8143	-0.0729	-0.35	20.8872	20.802	20.9261
2022-09-30	20.8872	-0.0765	-0.36	20.9637	20.8108	20.9896
2022-09-30	20.9637	-0.0911	-0.43	21.0548	20.9141	21.066
2022-09-30	21.0547	0.0645	0.31	20.9902	20.9493	21.0559
2022-09-30	20.9404	-0.0209	-0.10	20.9613	20.8813	21.0979
2022-09-30	20.9613	0.0289	0.14	20.9324	20.8982	21.003
2022-09-30	20.9322	0.0639	0.31	20.8683	20.8251	20.9822
2022-09-30	20.8678	0.0349	0.17	20.8329	20.8121	20.8942
2022-09-30	20.8321	0.0256	0.12	20.8065	20.6612	20.8506
2022-09-30	20.8059	0.0709	0.34	20.735	20.6725	20.8114

50%