Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 53.79 | -2.36 | -4.20 | 56.15 | 53.62 | 56.88 |
| 2022-09-30 | 56.45 | -0.82 | -1.43 | 57.27 | 56.05 | 58.57 |
| 2022-09-30 | 57.52 | -0.46 | -0.79 | 57.98 | 57.25 | 58.91 |
| 2022-09-30 | 58.13 | -0.36 | -0.62 | 58.49 | 57.82 | 58.86 |
| 2022-09-30 | 58.23 | 1.03 | 1.80 | 57.2 | 56.72 | 58.49 |
| 2022-09-30 | 57.36 | 0.53 | 0.93 | 56.83 | 55.92 | 57.68 |
| 2022-09-30 | 56.74 | 0.74 | 1.32 | 56.0 | 55.51 | 57.28 |
| 2022-09-30 | 55.97 | -0.67 | -1.18 | 56.64 | 55.63 | 56.93 |
| 2022-09-30 | 56.35 | 0.06 | 0.11 | 56.29 | 55.92 | 57.06 |
| 2022-09-30 | 56.59 | 0.73 | 1.31 | 55.86 | 55.08 | 57.31 |
| 2022-09-30 | 55.72 | 0.48 | 0.87 | 55.24 | 55.24 | 56.29 |
| 2022-09-30 | 55.33 | -0.56 | -1.00 | 55.89 | 54.42 | 56.36 |
| 2022-09-30 | 56.07 | 0.09 | 0.16 | 55.98 | 55.08 | 56.64 |
| 2022-09-30 | 56.03 | 0.98 | 1.78 | 55.05 | 55.05 | 56.37 |
| 2022-09-30 | 55.04 | 0.60 | 1.10 | 54.44 | 53.48 | 55.34 |
| 2022-09-30 | 54.35 | 0.96 | 1.80 | 53.39 | 52.88 | 55.06 |
| 2022-09-30 | 53.52 | 1.25 | 2.39 | 52.27 | 51.95 | 53.7 |
| 2022-09-30 | 52.13 | 0.29 | 0.56 | 51.84 | 51.64 | 52.88 |
| 2022-09-30 | 51.85 | -0.52 | -0.99 | 52.37 | 51.44 | 53.38 |
| 2022-09-30 | 52.65 | 0.52 | 1.00 | 52.13 | 51.93 | 52.75 |
