Wells Fargo

Negocie Wells Fargo & Co - WFC precio de las acciones

15m

30m

Historia

Cambio diario

Min.: 71.04 Max.: 72.67

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

BARK The Original BARK Company	1.4023+0.01%	Comercio
FSLY Fastly, Inc.	7.14+0.02%	Comercio
0241 Alibaba Health Information Technology Limited	5.10-0.03%	Comercio
CPNG Coupang, Inc.	23.39+0.00%	Comercio
RIVN Rivian Automotive, Inc.	11.64+0.07%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

WFC historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	72.44	0.91	1.27	71.53	71.04	72.67
2022-09-30	71.56	-0.51	-0.71	72.07	71.01	73.26
2022-09-30	72.71	2.05	2.90	70.66	70.23	73.72
2022-09-30	70.93	0.92	1.31	70.01	69.73	71.36
2022-09-30	70.2	0.55	0.79	69.65	69.65	72.51
2022-09-30	70.35	1.87	2.73	68.48	68.36	70.96
2022-09-30	68.84	0.12	0.17	68.72	67.39	69.74
2022-09-30	69.07	1.54	2.28	67.53	66.91	69.4
2022-09-30	67.2	1.25	1.90	65.95	65.69	67.91
2022-09-30	66.61	-3.54	-5.05	70.15	65.42	70.15
2022-09-30	70.8	-1.81	-2.49	72.61	68.0	73.05
2022-09-30	72.6	-1.30	-1.76	73.9	71.66	73.9
2022-09-30	73.9	0.25	0.34	73.65	72.32	74.58
2022-09-30	73.65	-3.32	-4.31	76.97	71.23	77.09
2022-09-30	76.97	-1.05	-1.35	78.02	76.15	78.87
2022-09-30	78.2	2.20	2.89	76.0	75.19	78.31
2022-09-30	76.0	0.00	0.00	76.0	75.69	77.8
2022-09-30	76.0	0.22	0.29	75.78	74.52	77.66
2022-09-30	75.9	-0.60	-0.78	76.5	74.67	77.92
2022-09-30	77.12	-0.31	-0.40	77.43	76.28	78.4

50%