Para su comodidad y personalización de la experiencia en el sitio, utilizamos cookies. Estas guardan sus configuraciones y mejoran la funcionalidad. Más información about Cookies Processing and Use Policy
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 72.44 | 0.91 | 1.27 | 71.53 | 71.04 | 72.67 |
2022-09-30 | 71.56 | -0.51 | -0.71 | 72.07 | 71.01 | 73.26 |
2022-09-30 | 72.71 | 2.05 | 2.90 | 70.66 | 70.23 | 73.72 |
2022-09-30 | 70.93 | 0.92 | 1.31 | 70.01 | 69.73 | 71.36 |
2022-09-30 | 70.2 | 0.55 | 0.79 | 69.65 | 69.65 | 72.51 |
2022-09-30 | 70.35 | 1.87 | 2.73 | 68.48 | 68.36 | 70.96 |
2022-09-30 | 68.84 | 0.12 | 0.17 | 68.72 | 67.39 | 69.74 |
2022-09-30 | 69.07 | 1.54 | 2.28 | 67.53 | 66.91 | 69.4 |
2022-09-30 | 67.2 | 1.25 | 1.90 | 65.95 | 65.69 | 67.91 |
2022-09-30 | 66.61 | -3.54 | -5.05 | 70.15 | 65.42 | 70.15 |
2022-09-30 | 70.8 | -1.81 | -2.49 | 72.61 | 68.0 | 73.05 |
2022-09-30 | 72.6 | -1.30 | -1.76 | 73.9 | 71.66 | 73.9 |
2022-09-30 | 73.9 | 0.25 | 0.34 | 73.65 | 72.32 | 74.58 |
2022-09-30 | 73.65 | -3.32 | -4.31 | 76.97 | 71.23 | 77.09 |
2022-09-30 | 76.97 | -1.05 | -1.35 | 78.02 | 76.15 | 78.87 |
2022-09-30 | 78.2 | 2.20 | 2.89 | 76.0 | 75.19 | 78.31 |
2022-09-30 | 76.0 | 0.00 | 0.00 | 76.0 | 75.69 | 77.8 |
2022-09-30 | 76.0 | 0.22 | 0.29 | 75.78 | 74.52 | 77.66 |
2022-09-30 | 75.9 | -0.60 | -0.78 | 76.5 | 74.67 | 77.92 |
2022-09-30 | 77.12 | -0.31 | -0.40 | 77.43 | 76.28 | 78.4 |