Wells Fargo

Negocie Wells Fargo & Co - WFC precio de las acciones

1m
5m
15m
30m
1H
4H
1D
1W
History


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

WFC historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 56.44 -3.05 -5.13 59.49 55.52 60.09
2022-09-30 60.0 0.78 1.32 59.22 59.06 60.62
2022-09-30 59.55 -0.09 -0.15 59.64 59.29 59.9
2022-09-30 59.52 0.66 1.12 58.86 58.41 60.33
2022-09-30 58.96 -0.58 -0.97 59.54 57.94 60.32
2022-09-30 59.53 -0.94 -1.55 60.47 58.96 60.57
2022-09-30 60.58 -0.14 -0.23 60.72 59.93 61.05
2022-09-30 60.87 0.73 1.21 60.14 59.36 60.89
2022-09-30 60.42 1.24 2.10 59.18 59.03 60.52
2022-09-30 59.26 1.81 3.15 57.45 57.38 59.42
2022-09-30 57.26 1.14 2.03 56.12 55.87 57.41
2022-09-30 56.22 -0.90 -1.58 57.12 55.51 57.7
2022-09-30 57.12 -1.61 -2.74 58.73 56.6 58.89
2022-09-30 58.97 1.12 1.94 57.85 57.61 59.37
2022-09-30 58.03 -0.53 -0.91 58.56 57.25 58.88
2022-09-30 58.29 -0.18 -0.31 58.47 57.8 59.11
2022-09-30 58.83 0.93 1.61 57.9 57.06 58.96
2022-09-30 58.11 0.91 1.59 57.2 56.18 58.22
2022-09-30 57.28 0.82 1.45 56.46 56.33 57.52
2022-09-30 56.98 0.36 0.64 56.62 56.35 57.57
Go help.dzengi.com