Wells Fargo

Negocie Wells Fargo & Co - WFC precio de las acciones

15m

30m

Historia

Cambio diario

Min.: 64.5 Max.: 65.84

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

AMC AMC Entertainment Holdings Inc	2.69-0.00%	Comercio
OCFT OneConnect	6.8152-0.00%	Comercio
COUR Coursera, Inc.	6.37-0.06%	Comercio
WKHS Workhorse Group Inc.	1.2951-0.13%	Comercio
KO Coca-Cola Co	73.05-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

WFC historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	65.16	-3.59	-5.22	68.75	64.93	69.52
2022-09-30	69.34	-0.99	-1.41	70.33	69.01	72.47
2022-09-30	70.7	-0.02	-0.03	70.72	70.01	71.7
2022-09-30	71.15	2.23	3.24	68.92	68.92	71.96
2022-09-30	70.72	-0.97	-1.35	71.69	69.45	72.44
2022-09-30	71.69	-0.76	-1.05	72.45	71.69	73.52
2022-09-30	73.01	-0.07	-0.10	73.08	72.42	75.25
2022-09-30	73.45	-0.31	-0.42	73.76	73.45	74.52
2022-09-30	74.02	1.48	2.04	72.54	71.9	74.42
2022-09-30	72.44	0.91	1.27	71.53	71.04	72.67
2022-09-30	71.56	-0.51	-0.71	72.07	71.01	73.26
2022-09-30	72.71	2.05	2.90	70.66	70.23	73.72
2022-09-30	70.93	0.92	1.31	70.01	69.73	71.36
2022-09-30	70.2	0.55	0.79	69.65	69.65	72.51
2022-09-30	70.35	1.87	2.73	68.48	68.36	70.96
2022-09-30	68.84	0.12	0.17	68.72	67.39	69.74
2022-09-30	69.07	1.54	2.28	67.53	66.91	69.4
2022-09-30	67.2	1.25	1.90	65.95	65.69	67.91
2022-09-30	66.61	-3.54	-5.05	70.15	65.42	70.15
2022-09-30	70.8	-1.81	-2.49	72.61	68.0	73.05

50%