Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 64.02 | 0.49 | 0.77 | 63.53 | 63.31 | 65.11 |
| 2022-09-30 | 63.94 | 0.05 | 0.08 | 63.89 | 63.66 | 64.59 |
| 2022-09-30 | 64.22 | 0.13 | 0.20 | 64.09 | 63.26 | 64.68 |
| 2022-09-30 | 64.34 | 1.12 | 1.77 | 63.22 | 62.41 | 64.62 |
| 2022-09-30 | 63.79 | 1.52 | 2.44 | 62.27 | 62.27 | 63.98 |
| 2022-09-30 | 62.74 | 0.68 | 1.10 | 62.06 | 61.71 | 63.72 |
| 2022-09-30 | 61.92 | 1.24 | 2.04 | 60.68 | 59.92 | 63.25 |
| 2022-09-30 | 60.79 | 3.18 | 5.52 | 57.61 | 54.81 | 61.63 |
| 2022-09-30 | 57.63 | 0.35 | 0.61 | 57.28 | 56.95 | 58.3 |
| 2022-09-30 | 56.92 | 0.21 | 0.37 | 56.71 | 56.63 | 57.64 |
| 2022-09-30 | 56.68 | -0.61 | -1.06 | 57.29 | 56.46 | 58.15 |
| 2022-09-30 | 56.78 | 0.03 | 0.05 | 56.75 | 56.02 | 57.53 |
| 2022-09-30 | 56.81 | 2.22 | 4.07 | 54.59 | 54.17 | 57.04 |
| 2022-09-30 | 54.67 | -0.21 | -0.38 | 54.88 | 54.13 | 55.12 |
| 2022-09-30 | 55.04 | -0.15 | -0.27 | 55.19 | 54.42 | 55.73 |
| 2022-09-30 | 55.24 | -0.97 | -1.73 | 56.21 | 55.09 | 56.41 |
| 2022-09-30 | 55.76 | 0.28 | 0.50 | 55.48 | 55.16 | 56.43 |
| 2022-09-30 | 55.78 | -0.16 | -0.29 | 55.94 | 55.3 | 56.68 |
| 2022-09-30 | 56.04 | 2.45 | 4.57 | 53.59 | 53.24 | 56.99 |
| 2022-09-30 | 53.55 | -0.37 | -0.69 | 53.92 | 53.26 | 54.25 |
