Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 77.3 | -1.23 | -1.57 | 78.53 | 77.0 | 79.34 |
| 2022-09-30 | 78.39 | -1.29 | -1.62 | 79.68 | 77.9 | 80.12 |
| 2022-09-30 | 79.89 | -0.84 | -1.04 | 80.73 | 79.39 | 80.73 |
| 2022-09-30 | 80.67 | 1.29 | 1.63 | 79.38 | 79.09 | 80.83 |
| 2022-09-30 | 79.69 | 0.32 | 0.40 | 79.37 | 78.51 | 80.22 |
| 2022-09-30 | 79.39 | 0.28 | 0.35 | 79.11 | 78.14 | 81.64 |
| 2022-09-30 | 79.1 | 0.23 | 0.29 | 78.87 | 77.93 | 79.59 |
| 2022-09-30 | 79.1 | 0.37 | 0.47 | 78.73 | 77.65 | 79.85 |
| 2022-09-30 | 78.87 | -1.74 | -2.16 | 80.61 | 78.14 | 81.02 |
| 2022-09-30 | 80.48 | -0.78 | -0.96 | 81.26 | 78.93 | 81.37 |
| 2022-09-30 | 81.26 | 1.31 | 1.64 | 79.95 | 79.19 | 81.38 |
| 2022-09-30 | 79.9 | 1.43 | 1.82 | 78.47 | 78.47 | 80.24 |
| 2022-09-30 | 79.24 | 0.80 | 1.02 | 78.44 | 77.36 | 79.73 |
| 2022-09-30 | 78.4 | 2.37 | 3.12 | 76.03 | 75.9 | 78.4 |
| 2022-09-30 | 78.49 | 0.08 | 0.10 | 78.41 | 77.16 | 79.17 |
| 2022-09-30 | 78.41 | 0.27 | 0.35 | 78.14 | 77.89 | 79.21 |
| 2022-09-30 | 78.5 | 1.07 | 1.38 | 77.43 | 77.02 | 78.86 |
| 2022-09-30 | 76.81 | -0.89 | -1.15 | 77.7 | 76.81 | 80.76 |
| 2022-09-30 | 77.69 | 1.65 | 2.17 | 76.04 | 75.71 | 77.86 |
| 2022-09-30 | 77.22 | 0.37 | 0.48 | 76.85 | 76.65 | 77.55 |
