Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 71.19 | -0.05 | -0.07 | 71.24 | 71.13 | 71.24 |
| 2022-09-30 | 71.3 | 0.40 | 0.56 | 70.9 | 70.15 | 71.4 |
| 2022-09-30 | 70.66 | 1.66 | 2.41 | 69.0 | 68.4 | 70.66 |
| 2022-09-30 | 69.79 | -1.01 | -1.43 | 70.8 | 68.91 | 71.46 |
| 2022-09-30 | 71.33 | 0.00 | 0.00 | 71.33 | 71.33 | 71.33 |
| 2022-09-30 | 71.33 | 0.28 | 0.39 | 71.05 | 69.77 | 71.96 |
| 2022-09-30 | 71.53 | -0.59 | -0.82 | 72.12 | 71.05 | 73.02 |
| 2022-09-30 | 72.12 | 0.47 | 0.66 | 71.65 | 70.95 | 73.15 |
| 2022-09-30 | 71.17 | 1.07 | 1.53 | 70.1 | 69.09 | 71.31 |
| 2022-09-30 | 70.09 | 0.05 | 0.07 | 70.04 | 69.59 | 71.1 |
| 2022-09-30 | 70.15 | -0.11 | -0.16 | 70.26 | 70.15 | 70.26 |
| 2022-09-30 | 70.15 | 0.25 | 0.36 | 69.9 | 69.9 | 70.81 |
| 2022-09-30 | 69.9 | -0.26 | -0.37 | 70.16 | 69.41 | 70.95 |
| 2022-09-30 | 70.81 | -0.04 | -0.06 | 70.85 | 70.38 | 71.63 |
| 2022-09-30 | 71.62 | 1.57 | 2.24 | 70.05 | 70.05 | 71.74 |
| 2022-09-30 | 70.46 | 0.26 | 0.37 | 70.2 | 70.15 | 71.46 |
| 2022-09-30 | 70.2 | 0.21 | 0.30 | 69.99 | 68.75 | 70.59 |
| 2022-09-30 | 70.02 | 1.41 | 2.06 | 68.61 | 67.07 | 70.93 |
| 2022-09-30 | 68.61 | -0.50 | -0.72 | 69.11 | 68.58 | 70.57 |
| 2022-09-30 | 69.17 | -1.24 | -1.76 | 70.41 | 67.87 | 71.37 |
