Wells Fargo

Negocie Wells Fargo & Co - WFC precio de las acciones

15m

30m

Historia

Cambio diario

Min.: 66.28 Max.: 69.45

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

NKTR Nektar Therapeutics	0.73+0.03%	Comercio
PTON Peloton Interactive Inc	6.34+0.04%	Comercio
JMIA Jumia Technologies AG	2.310.00%	Comercio
ROKU Roku Inc	64.51+0.02%	Comercio
GME GameStop Corp	27.39+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

WFC historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	67.34	0.51	0.76	66.83	66.77	69.39
2022-09-30	66.93	2.93	4.58	64.0	63.91	67.24
2022-09-30	64.09	0.67	1.06	63.42	62.91	65.06
2022-09-30	64.94	0.66	1.03	64.28	63.29	65.61
2022-09-30	63.86	1.28	2.05	62.58	62.58	64.9
2022-09-30	64.16	1.83	2.94	62.33	61.78	65.32
2022-09-30	62.24	-0.46	-0.73	62.7	62.06	63.91
2022-09-30	62.38	-0.04	-0.06	62.42	59.55	64.67
2022-09-30	62.21	-2.57	-3.97	64.78	61.39	65.14
2022-09-30	66.46	5.75	9.47	60.71	58.37	67.08
2022-09-30	60.92	-3.06	-4.78	63.98	59.92	65.53
2022-09-30	63.1	6.98	12.44	56.12	56.12	64.21
2022-09-30	60.64	-4.03	-6.23	64.67	59.62	64.91
2022-09-30	65.16	-3.59	-5.22	68.75	64.93	69.52
2022-09-30	69.34	-0.99	-1.41	70.33	69.01	72.47
2022-09-30	70.7	-0.02	-0.03	70.72	70.01	71.7
2022-09-30	71.15	2.23	3.24	68.92	68.92	71.96
2022-09-30	70.72	-0.97	-1.35	71.69	69.45	72.44
2022-09-30	71.69	-0.76	-1.05	72.45	71.69	73.52
2022-09-30	73.01	-0.07	-0.10	73.08	72.42	75.25

50%