WW International Inc

Negocie Weight Watchers International, Inc. - WTW precio de las acciones

15m

30m

History

Min.: 0.76 Max.: 0.86

EXR Extra Space Storage	177.40-0.01%	Comercio Comercio Comercio
SQSP Squarespace, Inc.	21.700.00%	Comercio Comercio Comercio
0001 CK Hutchison Holdings Limited	44.1+0.01%	Comercio Comercio Comercio
PG Procter & Gamble	130.40-0.01%	Comercio Comercio Comercio
CINE Cineworld Group PLC	0.00407+0.03%	Comercio Comercio Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

WTW historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.83	0.07	9.21	0.76	0.76	0.86
2022-09-30	0.75	0.01	1.35	0.74	0.74	0.8
2022-09-30	0.73	0.04	5.80	0.69	0.66	0.74
2022-09-30	0.68	-0.03	-4.23	0.71	0.66	0.71
2022-09-30	0.71	-0.03	-4.05	0.74	0.7	0.75
2022-09-30	0.74	-0.02	-2.63	0.76	0.71	0.76
2022-09-30	0.75	0.00	0.00	0.75	0.71	0.77
2022-09-30	0.77	0.02	2.67	0.75	0.74	0.81
2022-09-30	0.75	-0.02	-2.60	0.77	0.74	0.8
2022-09-30	0.76	-0.01	-1.30	0.77	0.73	0.8
2022-09-30	0.75	-0.13	-14.77	0.88	0.73	0.88
2022-09-30	0.84	-0.15	-15.15	0.99	0.82	0.99
2022-09-30	1.0	-0.02	-1.96	1.02	0.98	1.02
2022-09-30	1.04	0.03	2.97	1.01	1.0	1.04
2022-09-30	1.02	0.08	8.51	0.94	0.94	1.06
2022-09-30	0.94	-0.08	-7.84	1.02	0.94	1.03
2022-09-30	1.01	0.02	2.02	0.99	0.97	1.06
2022-09-30	0.99	0.00	0.00	0.99	0.97	1.01
2022-09-30	1.01	0.11	12.22	0.9	0.9	1.04
2022-09-30	0.9	-0.02	-2.17	0.92	0.87	0.92