Name: WW International Inc
Brand: Acciones
Price: 20.49 USD

WW International Inc

15m

30m

Historia

Cambio diario

Min.: 19.73 Max.: 20.87

Información de mercado

Horas de negociación (UTC)

OHL Obrascón Huarte Lain, S.A.	0.3690+0.01%	Comercio
AMD Advanced Micro Devices Inc	237.33-0.06%	Comercio
BIDU Baidu Inc	153.27-0.02%	Comercio
LIus Li Auto Inc	16.88-0.04%	Comercio
NCLH Norwegian Cruise Line Holdings Ltd	22.18-0.04%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

WW historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	20.12	-0.21	-1.03	20.33	19.73	20.87
2022-09-30	20.75	0.02	0.10	20.73	19.69	20.87
2022-09-30	20.87	-0.45	-2.11	21.32	20.69	21.7
2022-09-30	21.78	0.87	4.16	20.91	20.41	21.97
2022-09-30	21.64	0.57	2.71	21.07	21.07	22.24
2022-09-30	21.7	-0.13	-0.60	21.83	21.46	22.41
2022-09-30	22.44	0.81	3.74	21.63	21.58	22.71
2022-09-30	21.79	-0.20	-0.91	21.99	21.17	22.31
2022-09-30	21.88	-1.73	-7.33	23.61	21.73	23.61
2022-09-30	23.63	0.22	0.94	23.41	22.1	24.55
2022-09-30	23.48	-2.02	-7.92	25.5	23.39	25.6
2022-09-30	25.71	-2.47	-8.77	28.18	25.53	28.28
2022-09-30	27.85	-1.98	-6.64	29.83	26.21	30.0
2022-09-30	29.96	0.16	0.54	29.8	29.17	30.88

Negocie Weight Watchers International, Inc. - WW precio de las acciones