WW International Inc

Negocie Weight Watchers International, Inc. - WW precio de las acciones

Name: WW International Inc
Brand: Acciones
Price: 33.96 USD

15m

30m

Historia

Cambio diario

Min.: 32.28 Max.: 40.57

Información de mercado

Horas de negociación (UTC)

ENPH Enphase Energy, Inc.	32.63+0.00%	Comercio
0857 PetroChina Company Limited	7.747+0.02%	Comercio
TAN Invesco Solar ETF	36.91-0.00%	Comercio
WW Weight Watchers International, Inc.	33.96-0.12%	Comercio
MOMO Momo Inc.	8.03-0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

WW historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	33.07	-6.11	-15.59	39.18	32.28	40.57
2022-09-30	37.58	-0.26	-0.69	37.84	36.77	39.86
2022-09-30	37.65	-3.16	-7.74	40.81	35.77	41.17
2022-09-30	40.59	-0.26	-0.64	40.85	38.81	41.48
2022-09-30	41.04	-1.79	-4.18	42.83	37.85	43.17
2022-09-30	44.68	2.53	6.00	42.15	40.65	44.68
2022-09-30	42.63	2.58	6.44	40.05	39.0	42.99
2022-09-30	41.53	1.95	4.93	39.58	39.58	43.18
2022-09-30	41.82	3.39	8.82	38.43	38.43	42.51
2022-09-30	38.56	-0.15	-0.39	38.71	37.72	41.44
2022-09-30	41.6	0.82	2.01	40.78	39.36	43.81
2022-09-30	40.74	2.09	5.41	38.65	36.9	40.86
2022-09-30	36.67	-2.66	-6.76	39.33	35.48	40.08
2022-09-30	37.06	-0.99	-2.60	38.05	37.06	39.55
2022-09-30	38.69	2.02	5.51	36.67	36.67	39.92