Vipshop

Negocie Vipshop Holdgs Spon Ads Rep 0.20 - VIPS precio de las acciones

Name: Vipshop
Brand: Acciones
Price: 18.25 USD

15m

30m

Historia

Cambio diario

Min.: 18.06 Max.: 18.38

Información de mercado

Horas de negociación (UTC)

SNE Sony Corporation	29.40+0.00%	Comercio
0241 Alibaba Health Information Technology Limited	6.68-0.04%	Comercio
BA Boeing Co	216.70+0.00%	Comercio
OCFT OneConnect	7.2564+0.00%	Comercio
UVXY ProShares Ultra VIX Short-Term Futures ETF	10.94+0.02%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

VIPS historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	18.14	-0.15	-0.82	18.29	18.06	18.38
2022-09-30	18.12	0.22	1.23	17.9	17.77	18.13
2022-09-30	18.08	0.39	2.20	17.69	17.69	18.47
2022-09-30	17.9	0.37	2.11	17.53	17.43	17.93
2022-09-30	17.62	0.28	1.61	17.34	17.24	17.69
2022-09-30	17.35	0.24	1.40	17.11	17.07	17.37
2022-09-30	17.1	0.00	0.00	17.1	16.98	17.38
2022-09-30	16.93	0.18	1.07	16.75	16.72	17.01
2022-09-30	16.89	0.23	1.38	16.66	16.57	16.94
2022-09-30	16.68	0.21	1.28	16.47	16.4	16.87
2022-09-30	16.7	0.04	0.24	16.66	16.59	16.79
2022-09-30	16.64	0.00	0.00	16.64	16.56	16.77
2022-09-30	16.82	0.05	0.30	16.77	16.64	16.9
2022-09-30	17.06	0.21	1.25	16.85	16.69	17.08