Name: Vipshop
Brand: Acciones
Price: 14.01 USD

Vipshop

15m

30m

Historia

Cambio diario

Min.: 13.74 Max.: 13.98

Información de mercado

Horas de negociación (UTC)

0386 China Petroleum & Chemical Corporation	4.55+0.01%	Comercio
QCOM QUALCOMM Inc	202.22-0.02%	Comercio
MCHI iShares MSCI China ETF	56.72-0.01%	Comercio
NU Nu Holdings Ltd.	12.33+0.00%	Comercio
TSM Taiwan Semiconductor Manufacturing Co Ltd - ADR	390.83-0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

VIPS historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	13.89	-0.03	-0.22	13.92	13.74	13.98
2022-09-30	13.91	0.00	0.00	13.91	13.86	14.11
2022-09-30	14.1	-0.52	-3.56	14.62	14.1	14.62
2022-09-30	14.94	0.58	4.04	14.36	14.3	15.17
2022-09-30	14.55	0.04	0.28	14.51	14.15	14.69
2022-09-30	14.58	0.31	2.17	14.27	14.27	14.84
2022-09-30	14.42	-0.05	-0.35	14.47	14.38	14.66
2022-09-30	14.5	-0.05	-0.34	14.55	14.43	14.66
2022-09-30	14.69	0.59	4.18	14.1	14.1	14.78
2022-09-30	14.07	-0.08	-0.57	14.15	14.03	14.22
2022-09-30	14.22	-0.07	-0.49	14.29	14.19	14.58
2022-09-30	14.46	0.27	1.90	14.19	14.19	14.57
2022-09-30	14.33	0.34	2.43	13.99	13.99	14.39

Negocie Vipshop Holdgs Spon Ads Rep 0.20 - VIPS precio de las acciones