Vipshop

Negocie Vipshop Holdgs Spon Ads Rep 0.20 - VIPS precio de las acciones

Name: Vipshop
Brand: Acciones
Price: 18.86 USD

15m

30m

Historia

Cambio diario

Min.: 18.24 Max.: 18.76

Información de mercado

Horas de negociación (UTC)

HPE Hewlett Packard Enterprise	23.11+0.02%	Comercio
0857 PetroChina Company Limited	7.414-0.01%	Comercio
DBX Dropbox	29.18+0.03%	Comercio
NEM Newmont Goldcorp Corporation	91.43-0.08%	Comercio
WKHS Workhorse Group Inc.	1.0451-0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

VIPS historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	18.74	0.41	2.24	18.33	18.24	18.76
2022-09-30	18.7	0.21	1.14	18.49	18.35	18.8
2022-09-30	18.64	0.34	1.86	18.3	18.3	18.84
2022-09-30	18.16	-0.34	-1.84	18.5	18.14	18.74
2022-09-30	18.97	-0.03	-0.16	19.0	18.93	19.49
2022-09-30	19.0	-0.70	-3.55	19.7	18.85	19.92
2022-09-30	19.94	-0.29	-1.43	20.23	19.9	20.5
2022-09-30	20.34	0.38	1.90	19.96	19.85	20.43
2022-09-30	20.21	-0.05	-0.25	20.26	20.04	20.55
2022-09-30	20.36	0.40	2.00	19.96	19.91	20.46
2022-09-30	20.23	-0.04	-0.20	20.27	19.91	20.27
2022-09-30	20.32	-0.31	-1.50	20.63	20.32	20.97
2022-09-30	20.62	0.96	4.88	19.66	19.5	20.65
2022-09-30	19.6	0.49	2.56	19.11	18.86	19.77
2022-09-30	19.03	0.44	2.37	18.59	18.43	19.03