Vipshop

Negocie Vipshop Holdgs Spon Ads Rep 0.20 - VIPS precio de las acciones

Name: Vipshop
Brand: Acciones tokenizadas
Price: 14.51 USD

15m

30m

Historia

Cambio diario

Min.: 14.35 Max.: 14.65

Información de mercado

Horas de negociación (UTC)

ICAG International Consolidated Airlines Group SA - EUR	3.95-0.02%	Comercio
NOEJ Norma Group SE	13.06+0.03%	Comercio
SBUX Starbucks Corp	88.00+0.00%	Comercio
1918 Sunac China Holdings Limited	1.45-0.04%	Comercio
VZ Verizon Communications Inc	43.63-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

VIPS historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	14.42	0.03	0.21	14.39	14.35	14.65
2022-09-30	14.34	0.21	1.49	14.13	14.13	14.54
2022-09-30	14.11	0.06	0.43	14.05	14.01	14.38
2022-09-30	14.13	0.43	3.14	13.7	13.66	14.22
2022-09-30	13.72	-0.07	-0.51	13.79	13.29	13.85
2022-09-30	14.03	-0.30	-2.09	14.33	14.03	14.39
2022-09-30	14.02	0.04	0.29	13.98	13.93	14.26
2022-09-30	14.07	0.10	0.72	13.97	13.77	14.24
2022-09-30	14.33	0.13	0.92	14.2	14.19	14.47
2022-09-30	14.5	0.04	0.28	14.46	14.35	14.7
2022-09-30	14.42	0.08	0.56	14.34	14.28	14.63
2022-09-30	14.32	0.28	1.99	14.04	14.04	15.25
2022-09-30	15.42	0.24	1.58	15.18	15.1	15.51
2022-09-30	15.25	0.63	4.31	14.62	14.56	15.67
2022-09-30	14.45	0.01	0.07	14.44	14.4	14.64
2022-09-30	14.81	-0.01	-0.07	14.82	14.73	14.97
2022-09-30	14.79	0.17	1.16	14.62	14.53	14.95
2022-09-30	14.74	0.35	2.43	14.39	14.39	14.91
2022-09-30	13.79	-0.14	-1.01	13.93	13.71	14.16
2022-09-30	13.98	-0.24	-1.69	14.22	13.51	14.27