Vipshop

Negocie Vipshop Holdgs Spon Ads Rep 0.20 - VIPS precio de las acciones

Name: Vipshop
Brand: Acciones
Price: 19.79 USD

15m

30m

Historia

Cambio diario

Min.: 19.51 Max.: 19.89

Información de mercado

Horas de negociación (UTC)

PBR Petroleo Brasileiro SA	12.61-0.01%	Comercio
SNY Sanofi Adr Rep 1 1/2	49.94-0.00%	Comercio
UVXY ProShares Ultra VIX Short-Term Futures ETF	48.43-0.04%	Comercio
LYFT LYFT	21.22+0.04%	Comercio
GM General Motors Co	73.61+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

VIPS historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	19.53	-0.13	-0.66	19.66	19.51	19.89
2022-09-30	19.69	0.68	3.58	19.01	19.0	19.86
2022-09-30	19.14	0.11	0.58	19.03	18.87	19.37
2022-09-30	18.89	0.30	1.61	18.59	18.07	18.89
2022-09-30	18.58	0.70	3.91	17.88	17.88	18.91
2022-09-30	17.97	-0.42	-2.28	18.39	17.9	19.25
2022-09-30	19.36	0.04	0.21	19.32	18.96	19.54
2022-09-30	19.57	0.54	2.84	19.03	18.96	19.63
2022-09-30	19.54	0.39	2.04	19.15	19.11	19.77
2022-09-30	19.25	0.06	0.31	19.19	19.09	19.68
2022-09-30	19.63	0.04	0.20	19.59	19.5	19.93
2022-09-30	19.56	-0.01	-0.05	19.57	19.19	19.76
2022-09-30	19.8	0.20	1.02	19.6	19.43	19.87