Negocie Vipshop Holdgs Spon Ads Rep 0.20 - VIPS precio de las acciones

13.48
+0.04%

VIPS historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 12.83 0.25 1.99 12.58 12.58 12.97
2022-09-30 12.7 0.49 4.01 12.21 12.2 12.71
2022-09-30 12.45 -0.16 -1.27 12.61 12.36 12.72
2022-09-30 12.65 0.17 1.36 12.48 12.44 12.67
2022-09-30 12.59 0.09 0.72 12.5 12.47 12.74
2022-09-30 12.5 -0.17 -1.34 12.67 12.38 12.69
2022-09-30 12.73 0.52 4.26 12.21 12.21 12.77
2022-09-30 12.54 -0.14 -1.10 12.68 12.35 12.78
2022-09-30 12.91 0.25 1.97 12.66 12.66 12.92
2022-09-30 12.75 0.14 1.11 12.61 12.61 12.86
2022-09-30 12.82 -0.32 -2.44 13.14 12.8 13.14
2022-09-30 13.12 0.55 4.38 12.57 12.57 13.24
2022-09-30 12.83 0.04 0.31 12.79 12.7 12.85
Dzengi Exchange
Negocie BTC y acciones tokenizadas