Vipshop

Negocie Vipshop Holdgs Spon Ads Rep 0.20 - VIPS precio de las acciones

Name: Vipshop
Brand: Acciones tokenizadas
Price: 12.96 USD

15m

30m

Historia

Cambio diario

Min.: 12.78 Max.: 13.5

Información de mercado

Horas de negociación (UTC)

TQQQ ProShares UltraPro QQQ	48.17+0.07%	Comercio
A2A A2A SPA	2.132-0.01%	Comercio
DIS Walt Disney Co	88.28-0.00%	Comercio
MTTR Matterport, Inc.	5.42-0.01%	Comercio
PTON Peloton Interactive Inc	6.09-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

VIPS historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	12.86	-0.19	-1.46	13.05	12.78	13.5
2022-09-30	12.72	0.41	3.33	12.31	12.31	13.05
2022-09-30	12.26	-0.08	-0.65	12.34	12.17	12.42
2022-09-30	12.43	0.00	0.00	12.43	12.36	12.6
2022-09-30	12.38	0.21	1.73	12.17	12.07	12.5
2022-09-30	12.54	0.22	1.79	12.32	12.32	12.77
2022-09-30	12.38	-0.24	-1.90	12.62	12.34	13.01
2022-09-30	12.52	-0.15	-1.18	12.67	12.27	12.83
2022-09-30	13.08	-0.19	-1.43	13.27	12.89	13.6
2022-09-30	13.19	0.54	4.27	12.65	12.58	13.42
2022-09-30	12.67	-0.98	-7.18	13.65	12.44	13.67
2022-09-30	13.38	0.12	0.90	13.26	12.79	14.28
2022-09-30	13.97	-0.08	-0.57	14.05	13.97	14.63
2022-09-30	14.78	-0.12	-0.81	14.9	14.76	15.06
2022-09-30	15.3	0.08	0.53	15.22	15.07	15.37
2022-09-30	15.32	-0.01	-0.07	15.33	14.86	15.38
2022-09-30	15.62	-0.11	-0.70	15.73	15.47	15.93
2022-09-30	16.09	-0.18	-1.11	16.27	15.89	16.28
2022-09-30	16.45	0.24	1.48	16.21	16.21	16.8
2022-09-30	16.3	0.32	2.00	15.98	15.96	16.41