Vipshop

Negocie Vipshop Holdgs Spon Ads Rep 0.20 - VIPS precio de las acciones

Name: Vipshop
Brand: Acciones
Price: 18.79 USD

15m

30m

Historia

Cambio diario

Min.: 17.84 Max.: 18.65

Información de mercado

Horas de negociación (UTC)

DBK Deutsche Bank AG	31.110-0.01%	Comercio
BITO ProShares Bitcoin Strategy ETF	16.32+0.03%	Comercio
FROG JFrog Ltd.	60.370.00%	Comercio
ET Energy Transfer LP	16.51-0.03%	Comercio
GME GameStop Corp	21.67+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

VIPS historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	18.52	0.66	3.70	17.86	17.84	18.65
2022-09-30	18.23	-0.34	-1.83	18.57	18.17	18.73
2022-09-30	18.38	0.61	3.43	17.77	17.77	18.54
2022-09-30	17.89	0.75	4.38	17.14	17.11	18.04
2022-09-30	17.51	0.26	1.51	17.25	17.2	17.65
2022-09-30	17.4	-0.09	-0.51	17.49	17.38	17.68
2022-09-30	17.58	-0.19	-1.07	17.77	17.54	17.93
2022-09-30	18.18	-0.44	-2.36	18.62	18.18	18.62
2022-09-30	18.55	0.20	1.09	18.35	18.07	18.68
2022-09-30	18.62	-0.04	-0.21	18.66	18.52	19.16
2022-09-30	18.33	-0.11	-0.60	18.44	18.19	18.5
2022-09-30	18.34	-0.06	-0.33	18.4	18.24	18.66
2022-09-30	18.4	-0.02	-0.11	18.42	18.28	18.7
2022-09-30	18.56	-0.24	-1.28	18.8	18.38	18.81
2022-09-30	18.94	0.34	1.83	18.6	18.58	19.15