Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 14.32 | 0.41 | 2.95 | 13.91 | 13.9 | 14.54 |
| 2022-09-30 | 14.58 | 0.69 | 4.97 | 13.89 | 13.78 | 14.73 |
| 2022-09-30 | 13.03 | -0.30 | -2.25 | 13.33 | 12.98 | 13.48 |
| 2022-09-30 | 13.2 | 0.08 | 0.61 | 13.12 | 13.07 | 13.37 |
| 2022-09-30 | 13.22 | -0.46 | -3.36 | 13.68 | 13.11 | 13.79 |
| 2022-09-30 | 13.82 | 0.13 | 0.95 | 13.69 | 13.64 | 14.16 |
| 2022-09-30 | 13.7 | 0.06 | 0.44 | 13.64 | 13.53 | 13.76 |
| 2022-09-30 | 13.74 | 0.31 | 2.31 | 13.43 | 13.27 | 13.79 |
| 2022-09-30 | 13.5 | 0.04 | 0.30 | 13.46 | 13.42 | 13.68 |
| 2022-09-30 | 13.09 | -0.26 | -1.95 | 13.35 | 12.83 | 13.36 |
| 2022-09-30 | 13.5 | 0.32 | 2.43 | 13.18 | 13.12 | 13.72 |
| 2022-09-30 | 13.18 | 0.09 | 0.69 | 13.09 | 13.09 | 13.43 |
| 2022-09-30 | 13.44 | 0.27 | 2.05 | 13.17 | 12.88 | 13.44 |
| 2022-09-30 | 13.5 | 0.24 | 1.81 | 13.26 | 13.04 | 13.5 |
| 2022-09-30 | 13.21 | -0.20 | -1.49 | 13.41 | 13.19 | 13.95 |
| 2022-09-30 | 13.83 | -0.11 | -0.79 | 13.94 | 13.68 | 14.02 |
| 2022-09-30 | 13.89 | 0.00 | 0.00 | 13.89 | 13.88 | 14.11 |
| 2022-09-30 | 13.94 | 0.32 | 2.35 | 13.62 | 13.62 | 13.99 |
| 2022-09-30 | 13.89 | 0.02 | 0.14 | 13.87 | 13.77 | 14.02 |
| 2022-09-30 | 13.83 | 0.33 | 2.44 | 13.5 | 13.47 | 13.93 |
