Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 13.96 | -0.01 | -0.07 | 13.97 | 13.84 | 14.36 |
| 2022-09-30 | 13.97 | -0.08 | -0.57 | 14.05 | 13.9 | 14.22 |
| 2022-09-30 | 14.26 | -0.61 | -4.10 | 14.87 | 14.25 | 15.08 |
| 2022-09-30 | 14.4 | -0.29 | -1.97 | 14.69 | 14.34 | 14.82 |
| 2022-09-30 | 15.12 | -0.33 | -2.14 | 15.45 | 15.1 | 15.49 |
| 2022-09-30 | 15.26 | -0.57 | -3.60 | 15.83 | 15.11 | 15.89 |
| 2022-09-30 | 16.39 | 0.07 | 0.43 | 16.32 | 16.11 | 16.55 |
| 2022-09-30 | 16.45 | 0.42 | 2.62 | 16.03 | 16.03 | 16.55 |
| 2022-09-30 | 16.47 | 0.01 | 0.06 | 16.46 | 16.08 | 16.62 |
| 2022-09-30 | 16.56 | 0.60 | 3.76 | 15.96 | 15.82 | 16.77 |
| 2022-09-30 | 16.48 | 0.63 | 3.97 | 15.85 | 15.75 | 16.52 |
| 2022-09-30 | 17.23 | -0.32 | -1.82 | 17.55 | 16.93 | 17.77 |
| 2022-09-30 | 17.38 | 0.32 | 1.88 | 17.06 | 17.06 | 17.56 |
| 2022-09-30 | 17.06 | 0.36 | 2.16 | 16.7 | 16.68 | 17.28 |
| 2022-09-30 | 17.24 | -0.12 | -0.69 | 17.36 | 16.84 | 17.6 |
| 2022-09-30 | 16.54 | 0.81 | 5.15 | 15.73 | 15.61 | 16.54 |
| 2022-09-30 | 15.7 | -0.85 | -5.14 | 16.55 | 15.69 | 16.74 |
| 2022-09-30 | 15.72 | 0.22 | 1.42 | 15.5 | 15.3 | 16.09 |
| 2022-09-30 | 15.24 | -0.34 | -2.18 | 15.58 | 14.42 | 15.84 |
| 2022-09-30 | 13.79 | -0.03 | -0.22 | 13.82 | 13.55 | 14.09 |
