Vipshop

Negocie Vipshop Holdgs Spon Ads Rep 0.20 - VIPS precio de las acciones

Name: Vipshop
Brand: Acciones tokenizadas
Price: 13.02 USD

15m

30m

Historia

Cambio diario

Min.: 12.73 Max.: 13.01

Información de mercado

Horas de negociación (UTC)

VOW3 Volkswagen AG (Pfd)	92.05+0.01%	Comercio
BNTX BioNtech SE	114.81-0.01%	Comercio
WFC Wells Fargo & Co	71.59+0.01%	Comercio
LCID Lucid Group, Inc.	2.98-0.01%	Comercio
QRTEA Qurate Retail Group, Inc.	0.3349-0.02%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

VIPS historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	12.93	0.19	1.49	12.74	12.73	13.01
2022-09-30	12.62	-0.32	-2.47	12.94	12.57	12.94
2022-09-30	12.93	-0.09	-0.69	13.02	12.9	13.17
2022-09-30	13.1	0.39	3.07	12.71	12.71	13.1
2022-09-30	12.97	-0.10	-0.77	13.07	12.93	13.44
2022-09-30	13.15	0.02	0.15	13.13	13.05	13.36
2022-09-30	13.15	0.17	1.31	12.98	12.94	13.25
2022-09-30	13.02	-0.27	-2.03	13.29	13.0	13.36
2022-09-30	13.43	0.27	2.05	13.16	12.9	13.43
2022-09-30	13.23	-0.11	-0.82	13.34	13.02	13.36
2022-09-30	13.28	-0.08	-0.60	13.36	13.12	13.44
2022-09-30	13.51	0.02	0.15	13.49	13.46	13.67
2022-09-30	13.54	-0.03	-0.22	13.57	13.44	13.69
2022-09-30	13.57	0.16	1.19	13.41	13.37	13.68
2022-09-30	13.51	0.38	2.89	13.13	13.1	13.55
2022-09-30	13.31	0.09	0.68	13.22	13.19	13.63
2022-09-30	13.34	0.06	0.45	13.28	13.25	13.68
2022-09-30	13.37	0.19	1.44	13.18	13.07	13.44
2022-09-30	13.17	-0.28	-2.08	13.45	13.17	13.77
2022-09-30	13.56	0.14	1.04	13.42	13.21	13.65