Vipshop

Negocie Vipshop Holdgs Spon Ads Rep 0.20 - VIPS precio de las acciones

Name: Vipshop
Brand: Acciones tokenizadas
Price: 15.06 USD

15m

30m

Historia

Cambio diario

Min.: 14.87 Max.: 15.06

Información de mercado

Horas de negociación (UTC)

VALE Vale Adr Reptg One	9.99-0.01%	Comercio
NOK Nokia Adr Repsg 1 Ser A	5.16-0.04%	Comercio
NTNX Nutanix, Inc.	67.66-0.06%	Comercio
SNAP Snap Inc	8.24-0.04%	Comercio
INO Inovio Pharmaceuticals, Inc.	1.5745-0.07%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

VIPS historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	15.3	0.08	0.53	15.22	15.07	15.37
2022-09-30	15.32	-0.01	-0.07	15.33	14.86	15.38
2022-09-30	15.62	-0.11	-0.70	15.73	15.47	15.93
2022-09-30	16.09	-0.18	-1.11	16.27	15.89	16.28
2022-09-30	16.45	0.24	1.48	16.21	16.21	16.8
2022-09-30	16.3	0.32	2.00	15.98	15.96	16.41
2022-09-30	16.0	-0.23	-1.42	16.23	15.9	16.59
2022-09-30	16.38	0.00	0.00	16.38	16.12	16.49
2022-09-30	16.25	0.00	0.00	16.25	16.11	16.5
2022-09-30	16.6	0.21	1.28	16.39	16.22	16.94
2022-09-30	16.9	-0.31	-1.80	17.21	16.74	17.29
2022-09-30	17.3	-0.45	-2.54	17.75	17.21	17.88
2022-09-30	17.67	1.03	6.19	16.64	16.62	17.79
2022-09-30	16.78	-0.36	-2.10	17.14	16.52	17.16
2022-09-30	16.7	0.65	4.05	16.05	16.05	16.81
2022-09-30	16.37	0.00	0.00	16.37	16.16	16.46
2022-09-30	16.44	-0.35	-2.08	16.79	16.27	16.97
2022-09-30	16.49	-0.21	-1.26	16.7	16.41	17.0
2022-09-30	17.06	0.41	2.46	16.65	16.65	17.14
2022-09-30	16.89	-0.04	-0.24	16.93	16.57	16.95