Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 13.5 | 0.24 | 1.81 | 13.26 | 13.04 | 13.5 |
| 2022-09-30 | 13.21 | -0.20 | -1.49 | 13.41 | 13.19 | 13.95 |
| 2022-09-30 | 13.83 | -0.11 | -0.79 | 13.94 | 13.68 | 14.02 |
| 2022-09-30 | 13.89 | 0.00 | 0.00 | 13.89 | 13.88 | 14.11 |
| 2022-09-30 | 13.94 | 0.32 | 2.35 | 13.62 | 13.62 | 13.99 |
| 2022-09-30 | 13.89 | 0.02 | 0.14 | 13.87 | 13.77 | 14.02 |
| 2022-09-30 | 13.83 | 0.33 | 2.44 | 13.5 | 13.47 | 13.93 |
| 2022-09-30 | 13.93 | 0.17 | 1.24 | 13.76 | 13.59 | 13.98 |
| 2022-09-30 | 13.92 | -0.32 | -2.25 | 14.24 | 13.92 | 14.43 |
| 2022-09-30 | 14.73 | -0.06 | -0.41 | 14.79 | 14.54 | 15.06 |
| 2022-09-30 | 14.64 | 0.32 | 2.23 | 14.32 | 13.95 | 14.66 |
| 2022-09-30 | 14.54 | -0.20 | -1.36 | 14.74 | 14.24 | 15.01 |
| 2022-09-30 | 14.57 | 0.19 | 1.32 | 14.38 | 14.38 | 14.89 |
| 2022-09-30 | 14.15 | -0.27 | -1.87 | 14.42 | 14.07 | 14.49 |
| 2022-09-30 | 14.39 | 0.24 | 1.70 | 14.15 | 14.03 | 14.43 |
| 2022-09-30 | 14.19 | 0.00 | 0.00 | 14.19 | 14.08 | 14.42 |
| 2022-09-30 | 14.53 | -0.17 | -1.16 | 14.7 | 14.43 | 14.8 |
| 2022-09-30 | 14.66 | 0.58 | 4.12 | 14.08 | 14.08 | 14.83 |
| 2022-09-30 | 14.04 | -0.11 | -0.78 | 14.15 | 13.89 | 14.15 |
| 2022-09-30 | 14.0 | -0.05 | -0.36 | 14.05 | 13.78 | 14.18 |
