Vanguard S&P 500 ETF

Negocie Vanguard S&P 500 ETF - VOO precio de las acciones

15m

30m

Historia

Cambio diario

Min.: 539.2 Max.: 543.96

Sentimiento del comerciante (sobre apalancamiento)

17%

83%

Información de mercado

Horas de negociación (UTC)

PLTK Playtika Holding Corp.	5.02-0.01%	Comercio
DKNG DraftKings Inc.	36.97+0.01%	Comercio
AIV Apartment Investment & Management Co	8.28+0.00%	Comercio
ZLAB Zai Lab Limited	31.09+0.07%	Comercio
QCOM QUALCOMM Inc	150.21-0.02%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

VOO historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	543.76	3.05	0.56	540.71	539.2	543.96
2022-09-30	540.21	4.32	0.81	535.89	535.37	540.76
2022-09-30	537.61	-0.33	-0.06	537.94	535.75	538.92
2022-09-30	536.85	3.06	0.57	533.79	533.32	539.0
2022-09-30	533.32	1.23	0.23	532.09	527.96	533.43
2022-09-30	516.31	-2.17	-0.42	518.48	514.91	519.22
2022-09-30	516.95	-0.18	-0.03	517.13	513.94	521.8
2022-09-30	513.51	1.07	0.21	512.44	508.71	515.8
2022-09-30	511.32	1.10	0.22	510.22	509.57	515.42
2022-09-30	515.66	1.10	0.21	514.56	513.89	518.46
2022-09-30	518.45	2.01	0.39	516.44	514.52	520.0
2022-09-30	510.84	-1.94	-0.38	512.78	510.06	516.07
2022-09-30	507.5	7.55	1.51	499.95	495.41	509.14
2022-09-30	507.21	5.22	1.04	501.99	501.88	508.17
2022-09-30	503.85	-0.40	-0.08	504.25	498.62	506.43
2022-09-30	503.77	3.01	0.60	500.76	497.43	504.19
2022-09-30	500.07	9.31	1.90	490.76	489.85	500.7
2022-09-30	489.86	-4.17	-0.84	494.03	488.4	498.77
2022-09-30	482.07	6.20	1.30	475.87	474.98	484.24
2022-09-30	470.21	-6.73	-1.41	476.94	465.16	477.23

17%

83%