Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 549.02 | -9.34 | -1.67 | 558.36 | 548.73 | 558.52 |
| 2022-09-30 | 558.68 | -1.05 | -0.19 | 559.73 | 555.62 | 559.91 |
| 2022-09-30 | 560.88 | 2.55 | 0.46 | 558.33 | 557.97 | 561.3 |
| 2022-09-30 | 559.65 | 0.44 | 0.08 | 559.21 | 556.88 | 559.71 |
| 2022-09-30 | 558.05 | -0.34 | -0.06 | 558.39 | 557.53 | 559.27 |
| 2022-09-30 | 558.02 | 4.87 | 0.88 | 553.15 | 552.14 | 558.3 |
| 2022-09-30 | 552.39 | 3.94 | 0.72 | 548.45 | 547.84 | 553.37 |
| 2022-09-30 | 554.04 | 2.57 | 0.47 | 551.47 | 551.42 | 554.55 |
| 2022-09-30 | 553.58 | 0.76 | 0.14 | 552.82 | 551.66 | 554.22 |
| 2022-09-30 | 550.01 | -5.32 | -0.96 | 555.33 | 549.23 | 556.64 |
| 2022-09-30 | 554.99 | 0.33 | 0.06 | 554.66 | 551.62 | 555.1 |
| 2022-09-30 | 553.11 | 3.36 | 0.61 | 549.75 | 547.88 | 553.18 |
| 2022-09-30 | 550.71 | 3.65 | 0.67 | 547.06 | 546.67 | 551.29 |
| 2022-09-30 | 547.09 | 4.63 | 0.85 | 542.46 | 540.46 | 549.45 |
| 2022-09-30 | 550.74 | -5.42 | -0.97 | 556.16 | 550.16 | 558.31 |
| 2022-09-30 | 553.64 | 0.83 | 0.15 | 552.81 | 549.83 | 555.23 |
| 2022-09-30 | 550.96 | -1.65 | -0.30 | 552.61 | 548.46 | 552.94 |
| 2022-09-30 | 553.2 | 3.53 | 0.64 | 549.67 | 546.66 | 554.11 |
| 2022-09-30 | 548.74 | 4.33 | 0.80 | 544.41 | 544.29 | 548.88 |
| 2022-09-30 | 556.4 | -1.73 | -0.31 | 558.13 | 555.45 | 559.04 |
