Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 552.9 | -1.81 | -0.33 | 554.71 | 551.67 | 555.62 |
| 2022-09-30 | 553.13 | -1.95 | -0.35 | 555.08 | 553.08 | 555.65 |
| 2022-09-30 | 555.94 | 1.64 | 0.30 | 554.3 | 554.1 | 556.82 |
| 2022-09-30 | 551.71 | -2.11 | -0.38 | 553.82 | 551.03 | 554.31 |
| 2022-09-30 | 553.32 | -2.75 | -0.49 | 556.07 | 552.8 | 556.29 |
| 2022-09-30 | 556.3 | 0.34 | 0.06 | 555.96 | 555.5 | 557.39 |
| 2022-09-30 | 555.16 | -0.91 | -0.16 | 556.07 | 554.86 | 556.85 |
| 2022-09-30 | 556.05 | 1.81 | 0.33 | 554.24 | 553.62 | 556.29 |
| 2022-09-30 | 552.6 | 0.30 | 0.05 | 552.3 | 551.24 | 552.89 |
| 2022-09-30 | 552.39 | 0.57 | 0.10 | 551.82 | 551.35 | 553.03 |
| 2022-09-30 | 551.28 | 2.58 | 0.47 | 548.7 | 548.51 | 552.15 |
| 2022-09-30 | 547.93 | -1.59 | -0.29 | 549.52 | 546.49 | 549.85 |
| 2022-09-30 | 549.74 | 1.63 | 0.30 | 548.11 | 547.27 | 550.28 |
| 2022-09-30 | 546.73 | -1.93 | -0.35 | 548.66 | 544.63 | 549.82 |
| 2022-09-30 | 544.91 | 1.67 | 0.31 | 543.24 | 542.81 | 545.53 |
| 2022-09-30 | 543.18 | 0.27 | 0.05 | 542.91 | 537.53 | 544.56 |
| 2022-09-30 | 540.35 | 0.09 | 0.02 | 540.26 | 534.96 | 540.6 |
| 2022-09-30 | 540.13 | 5.13 | 0.96 | 535.0 | 534.42 | 540.87 |
| 2022-09-30 | 538.18 | 1.87 | 0.35 | 536.31 | 535.64 | 539.44 |
| 2022-09-30 | 535.94 | -3.62 | -0.67 | 539.56 | 534.27 | 540.08 |
