Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 544.91 | 1.67 | 0.31 | 543.24 | 542.81 | 545.53 |
| 2022-09-30 | 543.18 | 0.27 | 0.05 | 542.91 | 537.53 | 544.56 |
| 2022-09-30 | 540.35 | 0.09 | 0.02 | 540.26 | 534.96 | 540.6 |
| 2022-09-30 | 540.13 | 5.13 | 0.96 | 535.0 | 534.42 | 540.87 |
| 2022-09-30 | 538.18 | 1.87 | 0.35 | 536.31 | 535.64 | 539.44 |
| 2022-09-30 | 535.94 | -3.62 | -0.67 | 539.56 | 534.27 | 540.08 |
| 2022-09-30 | 542.94 | -3.70 | -0.68 | 546.64 | 542.32 | 547.01 |
| 2022-09-30 | 546.46 | -0.17 | -0.03 | 546.63 | 544.39 | 548.33 |
| 2022-09-30 | 546.22 | -1.57 | -0.29 | 547.79 | 543.84 | 548.39 |
| 2022-09-30 | 547.87 | -1.06 | -0.19 | 548.93 | 546.29 | 549.18 |
| 2022-09-30 | 547.37 | 1.71 | 0.31 | 545.66 | 545.63 | 548.72 |
| 2022-09-30 | 544.97 | 2.16 | 0.40 | 542.81 | 542.63 | 545.96 |
| 2022-09-30 | 540.83 | 1.49 | 0.28 | 539.34 | 535.67 | 541.64 |
| 2022-09-30 | 527.68 | 5.44 | 1.04 | 522.24 | 522.07 | 527.7 |
| 2022-09-30 | 521.31 | -1.37 | -0.26 | 522.68 | 519.61 | 523.85 |
| 2022-09-30 | 522.46 | -0.21 | -0.04 | 522.67 | 522.15 | 526.65 |
| 2022-09-30 | 520.33 | -6.13 | -1.16 | 526.46 | 520.11 | 526.62 |
| 2022-09-30 | 530.67 | -1.22 | -0.23 | 531.89 | 530.07 | 533.75 |
| 2022-09-30 | 532.26 | 1.73 | 0.33 | 530.53 | 529.27 | 533.37 |
| 2022-09-30 | 531.4 | -1.63 | -0.31 | 533.03 | 531.18 | 533.03 |
