Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 533.72 | 2.06 | 0.39 | 531.66 | 531.03 | 534.81 |
| 2022-09-30 | 534.1 | -0.25 | -0.05 | 534.35 | 531.27 | 535.12 |
| 2022-09-30 | 534.87 | 0.42 | 0.08 | 534.45 | 533.07 | 535.63 |
| 2022-09-30 | 532.78 | -3.44 | -0.64 | 536.22 | 532.67 | 536.28 |
| 2022-09-30 | 532.7 | 2.21 | 0.42 | 530.49 | 529.74 | 533.27 |
| 2022-09-30 | 530.62 | -4.34 | -0.81 | 534.96 | 529.37 | 535.15 |
| 2022-09-30 | 534.62 | 2.76 | 0.52 | 531.86 | 531.51 | 535.51 |
| 2022-09-30 | 530.28 | 3.19 | 0.61 | 527.09 | 526.93 | 530.98 |
| 2022-09-30 | 527.11 | 0.26 | 0.05 | 526.85 | 525.64 | 528.46 |
| 2022-09-30 | 528.03 | 3.58 | 0.68 | 524.45 | 523.89 | 528.58 |
| 2022-09-30 | 524.44 | 2.49 | 0.48 | 521.95 | 521.1 | 524.95 |
| 2022-09-30 | 519.48 | -3.20 | -0.61 | 522.68 | 518.43 | 523.31 |
| 2022-09-30 | 524.21 | 0.51 | 0.10 | 523.7 | 519.86 | 524.61 |
| 2022-09-30 | 519.48 | 0.27 | 0.05 | 519.21 | 517.39 | 521.36 |
| 2022-09-30 | 520.34 | 1.05 | 0.20 | 519.29 | 517.15 | 521.46 |
| 2022-09-30 | 520.26 | -4.40 | -0.84 | 524.66 | 517.84 | 524.68 |
| 2022-09-30 | 525.15 | 3.16 | 0.61 | 521.99 | 519.74 | 525.53 |
| 2022-09-30 | 522.81 | -1.91 | -0.36 | 524.72 | 521.91 | 525.4 |
| 2022-09-30 | 525.16 | -2.21 | -0.42 | 527.37 | 523.03 | 527.46 |
| 2022-09-30 | 523.19 | -1.24 | -0.24 | 524.43 | 522.14 | 524.89 |
