Upstart Holdings Inc.

Negocie Upstart Holdings, Inc. - UPST precio de las acciones

Name: Upstart Holdings Inc.
Brand: Acciones tokenizadas
Price: 75.38 USD.cy

15m

30m

Historia

Cambio diario

Min.: 72.3 Max.: 76.64

Información de mercado

Horas de negociación (UTC)

YRD Yirendai Ltd.	6.241-0.00%	Comercio
COIN Coinbase Global Inc	400.33-0.03%	Comercio
DDOG Datadog Inc	144.24-0.00%	Comercio
GOOGL Alphabet Inc - A	189.55-0.00%	Comercio
WW Weight Watchers International, Inc.	40.12+0.04%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

UPST historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	76.6	-2.38	-3.01	78.98	76.28	79.64
2022-09-30	78.22	-0.10	-0.13	78.32	76.93	79.51
2022-09-30	77.45	-0.41	-0.53	77.86	76.72	79.08
2022-09-30	75.92	1.04	1.39	74.88	73.44	77.4
2022-09-30	70.43	-4.47	-5.97	74.9	70.43	76.02
2022-09-30	74.9	3.61	5.06	71.29	67.94	74.9
2022-09-30	75.51	-2.23	-2.87	77.74	75.17	80.32
2022-09-30	78.51	-0.02	-0.03	78.53	77.94	81.34
2022-09-30	78.31	2.34	3.08	75.97	75.39	78.72
2022-09-30	75.98	-1.46	-1.89	77.44	74.93	80.07
2022-09-30	76.17	4.97	6.98	71.2	71.2	76.29
2022-09-30	73.33	1.00	1.38	72.33	72.25	74.2
2022-09-30	73.09	4.63	6.76	68.46	68.11	73.39
2022-09-30	68.03	4.93	7.81	63.1	62.78	68.12