Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 77.26 | -2.40 | -3.01 | 79.66 | 76.47 | 85.85 |
2022-09-30 | 80.42 | 15.44 | 23.76 | 64.98 | 64.53 | 82.12 |
2022-09-30 | 55.41 | 1.56 | 2.90 | 53.85 | 53.34 | 57.2 |
2022-09-30 | 53.84 | 0.23 | 0.43 | 53.61 | 51.84 | 54.4 |
2022-09-30 | 50.36 | 2.46 | 5.14 | 47.9 | 47.4 | 51.93 |
2022-09-30 | 46.99 | -1.30 | -2.69 | 48.29 | 46.95 | 49.49 |
2022-09-30 | 48.41 | -0.44 | -0.90 | 48.85 | 47.47 | 49.88 |
2022-09-30 | 48.61 | -1.36 | -2.72 | 49.97 | 48.44 | 50.95 |
2022-09-30 | 50.8 | 0.99 | 1.99 | 49.81 | 49.5 | 53.04 |
2022-09-30 | 50.32 | -0.48 | -0.94 | 50.8 | 48.03 | 51.3 |
2022-09-30 | 51.85 | 0.64 | 1.25 | 51.21 | 50.68 | 53.51 |
2022-09-30 | 50.47 | -0.43 | -0.84 | 50.9 | 50.44 | 52.4 |
2022-09-30 | 50.97 | -0.12 | -0.23 | 51.09 | 50.18 | 54.34 |
2022-09-30 | 49.48 | -1.75 | -3.42 | 51.23 | 48.95 | 52.68 |
2022-09-30 | 51.85 | 0.04 | 0.08 | 51.81 | 51.36 | 53.86 |
2022-09-30 | 52.43 | -0.82 | -1.54 | 53.25 | 51.5 | 54.27 |
2022-09-30 | 53.04 | 0.28 | 0.53 | 52.76 | 51.44 | 54.18 |
2022-09-30 | 51.94 | -1.81 | -3.37 | 53.75 | 50.37 | 54.17 |
2022-09-30 | 54.19 | 1.53 | 2.91 | 52.66 | 50.27 | 54.88 |
2022-09-30 | 52.8 | -0.83 | -1.55 | 53.63 | 52.8 | 57.2 |