Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 51.85 | 0.04 | 0.08 | 51.81 | 51.36 | 53.86 |
| 2022-09-30 | 52.43 | -0.82 | -1.54 | 53.25 | 51.5 | 54.27 |
| 2022-09-30 | 53.04 | 0.28 | 0.53 | 52.76 | 51.44 | 54.18 |
| 2022-09-30 | 51.94 | -1.81 | -3.37 | 53.75 | 50.37 | 54.17 |
| 2022-09-30 | 54.19 | 1.53 | 2.91 | 52.66 | 50.27 | 54.88 |
| 2022-09-30 | 52.8 | -0.83 | -1.55 | 53.63 | 52.8 | 57.2 |
| 2022-09-30 | 53.97 | 5.50 | 11.35 | 48.47 | 48.47 | 55.95 |
| 2022-09-30 | 46.96 | 4.42 | 10.39 | 42.54 | 42.52 | 47.27 |
| 2022-09-30 | 43.11 | 0.93 | 2.20 | 42.18 | 41.65 | 43.77 |
| 2022-09-30 | 42.95 | 0.33 | 0.77 | 42.62 | 41.95 | 43.56 |
| 2022-09-30 | 42.8 | 2.21 | 5.44 | 40.59 | 40.52 | 43.13 |
| 2022-09-30 | 40.93 | -0.08 | -0.20 | 41.01 | 40.02 | 42.31 |
| 2022-09-30 | 41.21 | 1.41 | 3.54 | 39.8 | 37.9 | 41.44 |
| 2022-09-30 | 38.7 | 0.46 | 1.20 | 38.24 | 37.4 | 39.15 |
| 2022-09-30 | 38.87 | 1.60 | 4.29 | 37.27 | 37.27 | 39.31 |
| 2022-09-30 | 37.71 | -2.09 | -5.25 | 39.8 | 37.57 | 39.84 |
| 2022-09-30 | 39.92 | -0.20 | -0.50 | 40.12 | 39.51 | 41.64 |
| 2022-09-30 | 40.82 | -0.64 | -1.54 | 41.46 | 39.65 | 42.45 |
| 2022-09-30 | 40.85 | 1.08 | 2.72 | 39.77 | 38.15 | 41.14 |
| 2022-09-30 | 39.5 | 0.98 | 2.54 | 38.52 | 38.52 | 41.63 |
