Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 84.06 | 3.92 | 4.89 | 80.14 | 80.14 | 88.72 |
| 2022-09-30 | 77.0 | -2.03 | -2.57 | 79.03 | 76.36 | 85.03 |
| 2022-09-30 | 78.01 | 1.79 | 2.35 | 76.22 | 74.92 | 78.55 |
| 2022-09-30 | 73.89 | -2.69 | -3.51 | 76.58 | 73.15 | 80.84 |
| 2022-09-30 | 75.98 | -1.10 | -1.43 | 77.08 | 74.07 | 78.95 |
| 2022-09-30 | 77.03 | 2.83 | 3.81 | 74.2 | 73.74 | 77.81 |
| 2022-09-30 | 73.27 | -0.53 | -0.72 | 73.8 | 72.31 | 74.88 |
| 2022-09-30 | 74.29 | 2.61 | 3.64 | 71.68 | 71.68 | 75.07 |
| 2022-09-30 | 72.45 | 4.53 | 6.67 | 67.92 | 66.97 | 74.1 |
| 2022-09-30 | 67.29 | -7.26 | -9.74 | 74.55 | 66.76 | 75.2 |
| 2022-09-30 | 78.42 | -0.10 | -0.13 | 78.52 | 76.72 | 78.82 |
| 2022-09-30 | 77.94 | -1.97 | -2.47 | 79.91 | 76.27 | 81.8 |
| 2022-09-30 | 78.15 | 3.15 | 4.20 | 75.0 | 75.0 | 80.58 |
| 2022-09-30 | 79.37 | 2.45 | 3.19 | 76.92 | 73.8 | 80.74 |
| 2022-09-30 | 73.94 | 2.33 | 3.25 | 71.61 | 70.73 | 74.65 |
| 2022-09-30 | 71.3 | 0.24 | 0.34 | 71.06 | 69.6 | 75.02 |
| 2022-09-30 | 70.03 | -1.34 | -1.88 | 71.37 | 68.42 | 73.76 |
| 2022-09-30 | 70.99 | 3.79 | 5.64 | 67.2 | 66.67 | 71.36 |
| 2022-09-30 | 67.89 | -0.04 | -0.06 | 67.93 | 67.19 | 73.76 |
| 2022-09-30 | 68.08 | 0.88 | 1.31 | 67.2 | 64.24 | 69.49 |
