Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 34.34 | -1.78 | -4.93 | 36.12 | 33.72 | 36.7 |
| 2022-09-30 | 35.67 | -0.67 | -1.84 | 36.34 | 35.41 | 37.72 |
| 2022-09-30 | 36.28 | -1.13 | -3.02 | 37.41 | 35.95 | 38.78 |
| 2022-09-30 | 38.05 | -3.42 | -8.25 | 41.47 | 38.05 | 41.52 |
| 2022-09-30 | 42.41 | -0.44 | -1.03 | 42.85 | 41.4 | 43.93 |
| 2022-09-30 | 42.71 | -0.65 | -1.50 | 43.36 | 42.52 | 45.6 |
| 2022-09-30 | 42.02 | -1.61 | -3.69 | 43.63 | 40.96 | 44.4 |
| 2022-09-30 | 44.03 | 1.84 | 4.36 | 42.19 | 41.55 | 44.23 |
| 2022-09-30 | 43.07 | 0.91 | 2.16 | 42.16 | 41.03 | 44.06 |
| 2022-09-30 | 41.93 | 1.97 | 4.93 | 39.96 | 39.75 | 42.25 |
| 2022-09-30 | 39.64 | -0.82 | -2.03 | 40.46 | 39.08 | 41.01 |
| 2022-09-30 | 40.53 | 1.68 | 4.32 | 38.85 | 37.98 | 40.79 |
| 2022-09-30 | 38.29 | -1.73 | -4.32 | 40.02 | 37.84 | 40.78 |
| 2022-09-30 | 40.38 | 3.58 | 9.73 | 36.8 | 36.69 | 40.61 |
| 2022-09-30 | 36.76 | 0.54 | 1.49 | 36.22 | 35.46 | 38.43 |
| 2022-09-30 | 36.52 | -0.03 | -0.08 | 36.55 | 36.07 | 38.18 |
| 2022-09-30 | 36.0 | -2.52 | -6.54 | 38.52 | 35.94 | 38.84 |
| 2022-09-30 | 37.74 | 2.84 | 8.14 | 34.9 | 34.76 | 38.0 |
| 2022-09-30 | 34.12 | -1.05 | -2.99 | 35.17 | 33.71 | 36.02 |
| 2022-09-30 | 36.17 | 1.87 | 5.45 | 34.3 | 32.67 | 38.44 |
