Upstart Holdings Inc.

Negocie Upstart Holdings, Inc. - UPST precio de las acciones

Name: Upstart Holdings Inc.
Brand: Acciones tokenizadas
Price: 71.22 USD.cy

15m

30m

Historia

Cambio diario

Min.: 62.78 Max.: 68.12

Información de mercado

Horas de negociación (UTC)

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

UPST historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	68.03	4.93	7.81	63.1	62.78	68.12
2022-09-30	64.56	-0.10	-0.15	64.66	64.05	66.49
2022-09-30	63.38	0.52	0.83	62.86	61.56	64.69
2022-09-30	63.26	0.52	0.83	62.74	61.71	63.43
2022-09-30	62.2	-2.94	-4.51	65.14	61.94	65.46
2022-09-30	64.55	2.53	4.08	62.02	61.5	65.13
2022-09-30	59.01	2.06	3.62	56.95	55.52	59.5
2022-09-30	57.72	-1.78	-2.99	59.5	56.68	60.33
2022-09-30	58.7	3.21	5.78	55.49	55.2	59.73
2022-09-30	53.29	-0.91	-1.68	54.2	52.12	54.63
2022-09-30	55.04	2.60	4.96	52.44	52.12	55.15
2022-09-30	51.75	-0.19	-0.37	51.94	51.45	53.64
2022-09-30	54.45	-2.34	-4.12	56.79	54.32	57.28
2022-09-30	57.77	-1.18	-2.00	58.95	57.17	61.43