Upstart Holdings Inc.

Negocie Upstart Holdings, Inc. - UPST precio de las acciones

Name: Upstart Holdings Inc.
Brand: Acciones tokenizadas
Price: 47.54 USD

15m

30m

Historia

Cambio diario

Min.: 44.14 Max.: 48.46

Información de mercado

Horas de negociación (UTC)

DBK Deutsche Bank AG	22.465+0.01%	Comercio
LUMN Lumen Technologies, Inc	4.08+0.05%	Comercio
GTLB GitLab Inc. Class A Common Stock	48.81+0.03%	Comercio
LCID Lucid Group, Inc.	2.46-0.02%	Comercio
SBUX Starbucks Corp	99.76+0.02%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

UPST historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	45.9	0.40	0.88	45.5	44.4	47.88
2022-09-30	45.93	1.44	3.24	44.49	42.67	46.53
2022-09-30	47.21	-0.62	-1.30	47.83	46.13	48.69
2022-09-30	49.02	-1.61	-3.18	50.63	48.72	51.58
2022-09-30	52.75	-1.58	-2.91	54.33	52.22	55.86
2022-09-30	54.91	0.22	0.40	54.69	52.7	55.24
2022-09-30	54.79	1.33	2.49	53.46	52.95	55.37
2022-09-30	51.64	4.10	8.62	47.54	47.54	52.04
2022-09-30	49.61	-0.18	-0.36	49.79	49.44	52.41
2022-09-30	50.88	2.73	5.67	48.15	47.95	51.55
2022-09-30	47.73	-1.17	-2.39	48.9	46.34	48.97
2022-09-30	49.95	1.80	3.74	48.15	47.81	50.93
2022-09-30	48.45	0.85	1.79	47.6	47.2	49.11
2022-09-30	45.97	-2.79	-5.72	48.76	45.85	49.53
2022-09-30	49.49	-0.75	-1.49	50.24	46.96	51.28
2022-09-30	46.39	-0.26	-0.56	46.65	44.95	48.4
2022-09-30	47.24	-3.16	-6.27	50.4	45.24	50.58
2022-09-30	53.4	-0.99	-1.82	54.39	49.77	54.43
2022-09-30	55.31	-2.33	-4.04	57.64	53.55	58.53
2022-09-30	59.73	0.15	0.25	59.58	57.26	60.85