Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 71.22 | -6.70 | -8.60 | 77.92 | 71.03 | 79.76 |
| 2022-09-30 | 79.07 | -3.81 | -4.60 | 82.88 | 78.31 | 83.04 |
| 2022-09-30 | 83.04 | -3.39 | -3.92 | 86.43 | 81.57 | 88.36 |
| 2022-09-30 | 86.51 | 3.59 | 4.33 | 82.92 | 82.92 | 89.41 |
| 2022-09-30 | 82.27 | 2.09 | 2.61 | 80.18 | 79.92 | 85.97 |
| 2022-09-30 | 83.92 | -3.59 | -4.10 | 87.51 | 83.49 | 96.19 |
| 2022-09-30 | 88.23 | 7.80 | 9.70 | 80.43 | 79.82 | 90.26 |
| 2022-09-30 | 67.06 | -2.27 | -3.27 | 69.33 | 66.7 | 70.38 |
| 2022-09-30 | 70.68 | -0.07 | -0.10 | 70.75 | 69.53 | 73.66 |
| 2022-09-30 | 68.42 | 1.08 | 1.60 | 67.34 | 67.0 | 72.15 |
| 2022-09-30 | 65.05 | -0.18 | -0.28 | 65.23 | 63.19 | 65.93 |
| 2022-09-30 | 64.92 | 1.18 | 1.85 | 63.74 | 62.84 | 65.08 |
| 2022-09-30 | 62.98 | 0.21 | 0.33 | 62.77 | 62.76 | 65.8 |
| 2022-09-30 | 63.0 | 2.17 | 3.57 | 60.83 | 59.87 | 63.37 |
| 2022-09-30 | 64.64 | -3.29 | -4.84 | 67.93 | 63.79 | 68.6 |
| 2022-09-30 | 67.03 | -0.10 | -0.15 | 67.13 | 66.33 | 68.87 |
| 2022-09-30 | 65.9 | 1.43 | 2.22 | 64.47 | 62.61 | 66.42 |
| 2022-09-30 | 66.28 | 1.20 | 1.84 | 65.08 | 62.97 | 66.66 |
| 2022-09-30 | 64.9 | 1.39 | 2.19 | 63.51 | 62.58 | 67.82 |
| 2022-09-30 | 67.12 | -1.91 | -2.77 | 69.03 | 66.56 | 69.8 |
