Upstart Holdings Inc.

Negocie Upstart Holdings, Inc. - UPST precio de las acciones

Name: Upstart Holdings Inc.
Brand: Acciones
Price: 49.90 USD

15m

30m

Historia

Cambio diario

Min.: 50.37 Max.: 52.95

Información de mercado

Horas de negociación (UTC)

FUBO fuboTV Inc.	3.69+0.02%	Comercio
HYLN Hyliion Holdings Corp.	2.1424-0.05%	Comercio
MU Micron Technology Inc	229.86+0.03%	Comercio
PFE Pfizer Inc	24.57+0.00%	Comercio
ITUB Itau Unibanco Holding SA	7.25+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

UPST historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	50.3	-2.65	-5.00	52.95	50.3	52.95
2022-09-30	52.65	-1.50	-2.77	54.15	52.11	54.15
2022-09-30	52.63	-0.87	-1.63	53.5	52.3	55.14
2022-09-30	51.86	1.09	2.15	50.77	50.39	53.15
2022-09-30	50.3	-1.10	-2.14	51.4	47.95	52.07
2022-09-30	52.08	2.18	4.37	49.9	49.74	53.34
2022-09-30	49.95	2.46	5.18	47.49	47.15	50.79
2022-09-30	46.3	-0.37	-0.79	46.67	46.3	47.83
2022-09-30	47.72	-2.54	-5.05	50.26	47.45	51.04
2022-09-30	51.0	-0.90	-1.73	51.9	49.44	52.47
2022-09-30	50.1	1.85	3.83	48.25	47.58	50.86
2022-09-30	49.35	0.02	0.04	49.33	47.95	50.42
2022-09-30	48.45	-4.13	-7.85	52.58	48.45	53.72
2022-09-30	52.3	0.30	0.58	52.0	51.7	53.62
2022-09-30	51.44	-0.53	-1.02	51.97	50.94	52.49