UPST historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	28.81	-0.37	-1.27	29.18	28.28	29.37
2022-09-30	29.44	-0.38	-1.27	29.82	28.91	30.22
2022-09-30	30.88	-0.37	-1.18	31.25	30.27	31.83
2022-09-30	31.51	-0.61	-1.90	32.12	31.18	32.61
2022-09-30	31.64	0.17	0.54	31.47	31.02	32.34
2022-09-30	31.45	-1.02	-3.14	32.47	31.08	33.21
2022-09-30	32.6	-1.24	-3.66	33.84	32.31	34.56
2022-09-30	33.09	1.47	4.65	31.62	31.62	33.78
2022-09-30	31.74	-0.24	-0.75	31.98	30.93	32.37
2022-09-30	33.0	-1.44	-4.18	34.44	32.84	35.52
2022-09-30	34.28	-0.32	-0.92	34.6	33.18	34.8
2022-09-30	34.65	-1.33	-3.70	35.98	34.45	36.76

Negocie Upstart Holdings, Inc. - UPST precio de las acciones