Upstart Holdings Inc.

Negocie Upstart Holdings, Inc. - UPST precio de las acciones

Name: Upstart Holdings Inc.
Brand: Acciones tokenizadas
Price: 53.75 USD

15m

30m

Historia

Cambio diario

Min.: 52.29 Max.: 54.94

Información de mercado

Horas de negociación (UTC)

ICAG International Consolidated Airlines Group SA - EUR	3.85+0.04%	Comercio
DASH DoorDash Inc	199.18+0.03%	Comercio
TLT iShares 20+ Year Treasury Bond ETF	86.04-0.00%	Comercio
INTC Intel Corp	22.58+0.00%	Comercio
GOOGL Alphabet Inc - A	159.88+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

UPST historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	53.53	-0.11	-0.21	53.64	52.29	54.94
2022-09-30	52.82	2.13	4.20	50.69	50.69	53.9
2022-09-30	47.09	-0.33	-0.70	47.42	45.27	47.71
2022-09-30	47.84	0.24	0.50	47.6	46.05	50.5
2022-09-30	46.4	3.97	9.36	42.43	42.37	47.72
2022-09-30	51.12	0.48	0.95	50.64	49.6	51.74
2022-09-30	51.62	2.29	4.64	49.33	49.28	52.77
2022-09-30	49.97	-1.31	-2.55	51.28	49.77	52.38
2022-09-30	47.55	-2.39	-4.79	49.94	47.4	49.94
2022-09-30	47.69	1.67	3.63	46.02	45.71	47.98
2022-09-30	49.06	-0.99	-1.98	50.05	48.28	51.17
2022-09-30	48.03	-0.92	-1.88	48.95	46.54	49.2
2022-09-30	48.56	1.78	3.81	46.78	46.5	49.1
2022-09-30	46.53	2.58	5.87	43.95	43.95	46.97
2022-09-30	43.8	-1.26	-2.80	45.06	43.42	46.76
2022-09-30	41.84	2.25	5.68	39.59	39.59	43.07
2022-09-30	39.47	-0.69	-1.72	40.16	38.51	41.03
2022-09-30	40.74	1.54	3.93	39.2	39.1	41.02
2022-09-30	39.26	1.01	2.64	38.25	38.12	40.17
2022-09-30	40.14	0.53	1.34	39.61	39.36	41.01