Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 73.94 | 2.33 | 3.25 | 71.61 | 70.73 | 74.65 |
| 2022-09-30 | 71.3 | 0.24 | 0.34 | 71.06 | 69.6 | 75.02 |
| 2022-09-30 | 70.03 | -1.34 | -1.88 | 71.37 | 68.42 | 73.76 |
| 2022-09-30 | 70.99 | 3.79 | 5.64 | 67.2 | 66.67 | 71.36 |
| 2022-09-30 | 67.89 | -0.04 | -0.06 | 67.93 | 67.19 | 73.76 |
| 2022-09-30 | 68.08 | 0.88 | 1.31 | 67.2 | 64.24 | 69.49 |
| 2022-09-30 | 66.8 | -1.14 | -1.68 | 67.94 | 65.55 | 68.26 |
| 2022-09-30 | 67.43 | -2.52 | -3.60 | 69.95 | 67.1 | 72.63 |
| 2022-09-30 | 69.28 | -1.31 | -1.86 | 70.59 | 65.04 | 72.17 |
| 2022-09-30 | 77.26 | -2.40 | -3.01 | 79.66 | 76.47 | 85.85 |
| 2022-09-30 | 80.42 | 15.44 | 23.76 | 64.98 | 64.53 | 82.12 |
| 2022-09-30 | 55.41 | 1.56 | 2.90 | 53.85 | 53.34 | 57.2 |
| 2022-09-30 | 53.84 | 0.23 | 0.43 | 53.61 | 51.84 | 54.4 |
| 2022-09-30 | 50.36 | 2.46 | 5.14 | 47.9 | 47.4 | 51.93 |
| 2022-09-30 | 46.99 | -1.30 | -2.69 | 48.29 | 46.95 | 49.49 |
| 2022-09-30 | 48.41 | -0.44 | -0.90 | 48.85 | 47.47 | 49.88 |
| 2022-09-30 | 48.61 | -1.36 | -2.72 | 49.97 | 48.44 | 50.95 |
| 2022-09-30 | 50.8 | 0.99 | 1.99 | 49.81 | 49.5 | 53.04 |
| 2022-09-30 | 50.32 | -0.48 | -0.94 | 50.8 | 48.03 | 51.3 |
| 2022-09-30 | 51.85 | 0.64 | 1.25 | 51.21 | 50.68 | 53.51 |
