UPST historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	31.03	0.92	3.06	30.11	29.63	31.09
2022-09-30	29.6	0.50	1.72	29.1	29.1	30.97
2022-09-30	30.04	-4.48	-12.98	34.52	29.95	34.52
2022-09-30	30.2	0.37	1.24	29.83	29.64	30.83
2022-09-30	29.36	1.41	5.04	27.95	27.91	29.63
2022-09-30	27.37	0.50	1.86	26.87	26.14	27.64
2022-09-30	26.92	0.40	1.51	26.52	25.83	27.12
2022-09-30	26.59	-0.93	-3.38	27.52	26.28	27.58
2022-09-30	27.69	0.39	1.43	27.3	26.2	27.88
2022-09-30	27.4	-0.32	-1.15	27.72	27.34	28.37
2022-09-30	26.95	-1.23	-4.36	28.18	26.75	28.24
2022-09-30	27.6	-0.39	-1.39	27.99	26.87	28.09
2022-09-30	28.58	-0.25	-0.87	28.83	28.35	28.99

Negocie Upstart Holdings, Inc. - UPST precio de las acciones