Para su comodidad y personalización de la experiencia en el sitio, utilizamos cookies. Estas guardan sus configuraciones y mejoran la funcionalidad. Más información about Cookies Processing and Use Policy
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 47.73 | -1.17 | -2.39 | 48.9 | 46.34 | 48.97 |
2022-09-30 | 49.95 | 1.80 | 3.74 | 48.15 | 47.81 | 50.93 |
2022-09-30 | 48.45 | 0.85 | 1.79 | 47.6 | 47.2 | 49.11 |
2022-09-30 | 45.97 | -2.79 | -5.72 | 48.76 | 45.85 | 49.53 |
2022-09-30 | 49.49 | -0.75 | -1.49 | 50.24 | 46.96 | 51.28 |
2022-09-30 | 46.39 | -0.26 | -0.56 | 46.65 | 44.95 | 48.4 |
2022-09-30 | 47.24 | -3.16 | -6.27 | 50.4 | 45.24 | 50.58 |
2022-09-30 | 53.4 | -0.99 | -1.82 | 54.39 | 49.77 | 54.43 |
2022-09-30 | 55.31 | -2.33 | -4.04 | 57.64 | 53.55 | 58.53 |
2022-09-30 | 59.73 | 0.15 | 0.25 | 59.58 | 57.26 | 60.85 |
2022-09-30 | 61.34 | 2.20 | 3.72 | 59.14 | 56.02 | 62.08 |
2022-09-30 | 61.45 | -6.57 | -9.66 | 68.02 | 60.94 | 68.93 |
2022-09-30 | 66.59 | 2.52 | 3.93 | 64.07 | 63.93 | 67.18 |
2022-09-30 | 66.67 | -4.72 | -6.61 | 71.39 | 66.04 | 71.4 |
2022-09-30 | 68.5 | 0.94 | 1.39 | 67.56 | 67.4 | 70.63 |
2022-09-30 | 66.66 | -1.89 | -2.76 | 68.55 | 63.62 | 69.7 |
2022-09-30 | 70.11 | -1.64 | -2.29 | 71.75 | 67.35 | 72.46 |
2022-09-30 | 71.22 | -6.70 | -8.60 | 77.92 | 71.03 | 79.76 |
2022-09-30 | 79.07 | -3.81 | -4.60 | 82.88 | 78.31 | 83.04 |
2022-09-30 | 83.04 | -3.39 | -3.92 | 86.43 | 81.57 | 88.36 |