Upstart Holdings Inc.

Negocie Upstart Holdings, Inc. - UPST precio de las acciones

Name: Upstart Holdings Inc.
Brand: Acciones tokenizadas
Price: 44.02 USD

15m

30m

Historia

Cambio diario

Min.: 43.42 Max.: 46.76

Información de mercado

Horas de negociación (UTC)

PFE Pfizer Inc	22.45-0.00%	Comercio
DVN Devon Energy	31.22-0.00%	Comercio
ACMR ACM Research, Inc.	19.91+0.07%	Comercio
AIV Apartment Investment & Management Co	7.80+0.00%	Comercio
ABNB Airbnb Inc	120.16+0.05%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

UPST historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	41.84	2.25	5.68	39.59	39.59	43.07
2022-09-30	39.47	-0.69	-1.72	40.16	38.51	41.03
2022-09-30	40.74	1.54	3.93	39.2	39.1	41.02
2022-09-30	39.26	1.01	2.64	38.25	38.12	40.17
2022-09-30	40.14	0.53	1.34	39.61	39.36	41.01
2022-09-30	39.87	-0.77	-1.89	40.64	37.74	41.16
2022-09-30	38.72	-0.03	-0.08	38.75	36.64	39.24
2022-09-30	38.33	-3.32	-7.97	41.65	37.65	41.65
2022-09-30	42.57	7.45	21.21	35.12	34.93	45.27
2022-09-30	35.78	-4.93	-12.11	40.71	34.55	41.08
2022-09-30	36.38	4.69	14.80	31.69	31.49	39.9
2022-09-30	34.67	-1.25	-3.48	35.92	31.3	36.62
2022-09-30	38.62	-4.42	-10.27	43.04	38.61	44.15
2022-09-30	47.41	2.74	6.13	44.67	44.14	48.46
2022-09-30	45.9	0.40	0.88	45.5	44.4	47.88
2022-09-30	45.93	1.44	3.24	44.49	42.67	46.53
2022-09-30	47.21	-0.62	-1.30	47.83	46.13	48.69
2022-09-30	49.02	-1.61	-3.18	50.63	48.72	51.58
2022-09-30	52.75	-1.58	-2.91	54.33	52.22	55.86
2022-09-30	54.91	0.22	0.40	54.69	52.7	55.24