Upstart Holdings Inc.

Negocie Upstart Holdings, Inc. - UPST precio de las acciones

Name: Upstart Holdings Inc.
Brand: Acciones
Price: 69.55 USD

15m

30m

Historia

Cambio diario

Min.: 66.96 Max.: 72.68

Información de mercado

Horas de negociación (UTC)

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

UPST historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	69.01	0.50	0.73	68.51	66.96	72.68
2022-09-30	72.79	-3.19	-4.20	75.98	72.43	76.72
2022-09-30	72.94	2.77	3.95	70.17	69.93	74.3
2022-09-30	69.44	0.67	0.97	68.77	68.43	71.14
2022-09-30	68.73	-0.20	-0.29	68.93	68.17	70.12
2022-09-30	68.93	0.86	1.26	68.07	66.81	71.13
2022-09-30	68.77	6.14	9.80	62.63	61.88	70.4
2022-09-30	63.31	0.38	0.60	62.93	61.93	63.85
2022-09-30	63.65	0.57	0.90	63.08	60.33	64.16
2022-09-30	61.5	-3.20	-4.95	64.7	61.06	64.93
2022-09-30	65.1	1.21	1.89	63.89	63.59	65.67
2022-09-30	64.01	0.58	0.91	63.43	62.29	64.23
2022-09-30	62.78	-1.90	-2.94	64.68	61.77	65.46
2022-09-30	66.53	2.39	3.73	64.14	63.43	67.11