Upstart Holdings Inc.

Negocie Upstart Holdings, Inc. - UPST precio de las acciones

Name: Upstart Holdings Inc.
Brand: Acciones tokenizadas
Price: 47.86 USD

15m

30m

Historia

Cambio diario

Min.: 46.34 Max.: 48.97

Información de mercado

Horas de negociación (UTC)

BNTX BioNtech SE	99.85-0.02%	Comercio
TQQQ ProShares UltraPro QQQ	60.00-0.05%	Comercio
LGVN Longeveron Inc.	1.71-0.04%	Comercio
FVRR Fiverr International Ltd.	25.56-0.04%	Comercio
ARKK ARK Innovation ETF	48.62-0.04%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

UPST historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	47.73	-1.17	-2.39	48.9	46.34	48.97
2022-09-30	49.95	1.80	3.74	48.15	47.81	50.93
2022-09-30	48.45	0.85	1.79	47.6	47.2	49.11
2022-09-30	45.97	-2.79	-5.72	48.76	45.85	49.53
2022-09-30	49.49	-0.75	-1.49	50.24	46.96	51.28
2022-09-30	46.39	-0.26	-0.56	46.65	44.95	48.4
2022-09-30	47.24	-3.16	-6.27	50.4	45.24	50.58
2022-09-30	53.4	-0.99	-1.82	54.39	49.77	54.43
2022-09-30	55.31	-2.33	-4.04	57.64	53.55	58.53
2022-09-30	59.73	0.15	0.25	59.58	57.26	60.85
2022-09-30	61.34	2.20	3.72	59.14	56.02	62.08
2022-09-30	61.45	-6.57	-9.66	68.02	60.94	68.93
2022-09-30	66.59	2.52	3.93	64.07	63.93	67.18
2022-09-30	66.67	-4.72	-6.61	71.39	66.04	71.4
2022-09-30	68.5	0.94	1.39	67.56	67.4	70.63
2022-09-30	66.66	-1.89	-2.76	68.55	63.62	69.7
2022-09-30	70.11	-1.64	-2.29	71.75	67.35	72.46
2022-09-30	71.22	-6.70	-8.60	77.92	71.03	79.76
2022-09-30	79.07	-3.81	-4.60	82.88	78.31	83.04
2022-09-30	83.04	-3.39	-3.92	86.43	81.57	88.36