Udemy, Inc.

Negocie Udemy, Inc. - UDMY precio de las acciones

Name: Udemy, Inc.
Brand: Acciones tokenizadas
Price: 7.94 USD

15m

30m

Historia

Cambio diario

Min.: 7.6 Max.: 7.97

Información de mercado

Horas de negociación (UTC)

1918 Sunac China Holdings Limited	1.55-0.03%	Comercio
LCID Lucid Group, Inc.	2.43-0.04%	Comercio
ZNTL Zentalis Pharmaceuticals	1.42+0.01%	Comercio
HYLN Hyliion Holdings Corp.	1.4366+0.03%	Comercio
GAP The Gap, Inc.	22.28+0.05%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

UDMY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	7.84	0.21	2.75	7.63	7.61	7.91
2022-09-30	7.73	-0.07	-0.90	7.8	7.65	7.92
2022-09-30	7.99	-0.18	-2.20	8.17	7.9	8.29
2022-09-30	8.24	-0.14	-1.67	8.38	8.08	8.38
2022-09-30	8.5	-0.09	-1.05	8.59	8.37	8.6
2022-09-30	8.67	-0.11	-1.25	8.78	8.63	8.86
2022-09-30	8.79	0.25	2.93	8.54	8.48	8.83
2022-09-30	8.48	0.25	3.04	8.23	8.23	8.48
2022-09-30	8.48	0.08	0.95	8.4	8.4	8.66
2022-09-30	8.54	0.16	1.91	8.38	8.25	8.66
2022-09-30	8.39	0.11	1.33	8.28	8.21	8.46
2022-09-30	8.36	0.23	2.83	8.13	8.11	8.47
2022-09-30	8.16	0.37	4.75	7.79	7.79	8.18
2022-09-30	7.88	-0.09	-1.13	7.97	7.58	8.07
2022-09-30	8.01	-1.04	-11.49	9.05	7.64	9.09
2022-09-30	9.13	0.07	0.77	9.06	9.0	9.27
2022-09-30	9.05	0.14	1.57	8.91	8.64	9.14
2022-09-30	9.13	-0.08	-0.87	9.21	9.0	9.34
2022-09-30	9.33	-0.05	-0.53	9.38	9.23	9.62
2022-09-30	9.55	0.06	0.63	9.49	9.41	9.64