Udemy, Inc.

Negocie Udemy, Inc. - UDMY precio de las acciones

Name: Udemy, Inc.
Brand: Acciones tokenizadas
Price: 8.46 USD

15m

30m

Historia

Cambio diario

Min.: 8.21 Max.: 8.46

Información de mercado

Horas de negociación (UTC)

TRIP TripAdvisor, Inc.	14.47-0.01%	Comercio
HPE Hewlett Packard Enterprise	16.36+0.00%	Comercio
QVCGA Qurate Retail Group, Inc.	0.2020-0.00%	Comercio
BILI Bilibili Inc.	21.69-0.03%	Comercio
TSM Taiwan Semiconductor Manufacturing Co Ltd - ADR	173.01+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

UDMY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	8.39	0.11	1.33	8.28	8.21	8.46
2022-09-30	8.36	0.23	2.83	8.13	8.11	8.47
2022-09-30	8.16	0.37	4.75	7.79	7.79	8.18
2022-09-30	7.88	-0.09	-1.13	7.97	7.58	8.07
2022-09-30	8.01	-1.04	-11.49	9.05	7.64	9.09
2022-09-30	9.13	0.07	0.77	9.06	9.0	9.27
2022-09-30	9.05	0.14	1.57	8.91	8.64	9.14
2022-09-30	9.13	-0.08	-0.87	9.21	9.0	9.34
2022-09-30	9.33	-0.05	-0.53	9.38	9.23	9.62
2022-09-30	9.55	0.06	0.63	9.49	9.41	9.64
2022-09-30	9.57	0.39	4.25	9.18	9.09	9.6
2022-09-30	9.41	-0.12	-1.26	9.53	9.32	9.71
2022-09-30	9.6	0.12	1.27	9.48	9.34	9.62
2022-09-30	9.55	-0.16	-1.65	9.71	9.52	9.76
2022-09-30	9.71	-0.09	-0.92	9.8	9.68	10.22
2022-09-30	9.86	0.23	2.39	9.63	9.44	9.98
2022-09-30	9.64	-0.10	-1.03	9.74	9.39	9.76
2022-09-30	9.75	0.00	0.00	9.75	9.54	9.92
2022-09-30	9.75	-0.04	-0.41	9.79	9.52	9.95
2022-09-30	10.05	0.56	5.90	9.49	9.44	10.08