Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 8.35 | -0.10 | -1.18 | 8.45 | 8.26 | 8.57 |
| 2022-09-30 | 8.47 | 0.39 | 4.83 | 8.08 | 8.08 | 8.56 |
| 2022-09-30 | 8.27 | 0.06 | 0.73 | 8.21 | 8.21 | 8.65 |
| 2022-09-30 | 8.36 | -0.19 | -2.22 | 8.55 | 8.32 | 8.75 |
| 2022-09-30 | 8.55 | 0.03 | 0.35 | 8.52 | 8.31 | 8.68 |
| 2022-09-30 | 8.5 | 0.10 | 1.19 | 8.4 | 8.32 | 8.83 |
| 2022-09-30 | 8.42 | -0.02 | -0.24 | 8.44 | 8.39 | 8.56 |
| 2022-09-30 | 8.56 | 0.78 | 10.03 | 7.78 | 7.78 | 8.6 |
| 2022-09-30 | 7.94 | -0.06 | -0.75 | 8.0 | 7.88 | 8.06 |
| 2022-09-30 | 8.01 | 0.06 | 0.75 | 7.95 | 7.87 | 8.11 |
| 2022-09-30 | 7.92 | 0.03 | 0.38 | 7.89 | 7.89 | 8.09 |
| 2022-09-30 | 8.07 | 0.38 | 4.94 | 7.69 | 7.69 | 8.13 |
| 2022-09-30 | 7.65 | 0.13 | 1.73 | 7.52 | 7.46 | 7.79 |
| 2022-09-30 | 7.52 | 0.10 | 1.35 | 7.42 | 7.34 | 7.53 |
| 2022-09-30 | 7.51 | 0.07 | 0.94 | 7.44 | 7.36 | 7.57 |
| 2022-09-30 | 7.51 | 0.03 | 0.40 | 7.48 | 7.47 | 7.78 |
| 2022-09-30 | 7.62 | -0.19 | -2.43 | 7.81 | 7.52 | 7.99 |
| 2022-09-30 | 7.92 | -0.12 | -1.49 | 8.04 | 7.92 | 8.17 |
| 2022-09-30 | 8.13 | -0.19 | -2.28 | 8.32 | 8.1 | 8.39 |
| 2022-09-30 | 8.41 | 0.05 | 0.60 | 8.36 | 8.33 | 8.55 |
