Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 8.3 | 0.06 | 0.73 | 8.24 | 8.12 | 8.31 |
| 2022-09-30 | 8.22 | 0.19 | 2.37 | 8.03 | 7.99 | 8.23 |
| 2022-09-30 | 8.22 | -0.16 | -1.91 | 8.38 | 8.1 | 8.38 |
| 2022-09-30 | 8.63 | 0.31 | 3.73 | 8.32 | 8.32 | 8.67 |
| 2022-09-30 | 8.55 | -0.10 | -1.16 | 8.65 | 8.46 | 8.81 |
| 2022-09-30 | 8.57 | 0.12 | 1.42 | 8.45 | 8.45 | 8.79 |
| 2022-09-30 | 8.45 | 0.38 | 4.71 | 8.07 | 8.07 | 8.49 |
| 2022-09-30 | 8.21 | 0.02 | 0.24 | 8.19 | 8.1 | 8.38 |
| 2022-09-30 | 8.2 | 0.24 | 3.02 | 7.96 | 7.96 | 8.25 |
| 2022-09-30 | 8.02 | 0.14 | 1.78 | 7.88 | 7.77 | 8.1 |
| 2022-09-30 | 8.03 | 0.11 | 1.39 | 7.92 | 7.82 | 8.1 |
| 2022-09-30 | 8.11 | 0.22 | 2.79 | 7.89 | 7.85 | 8.18 |
| 2022-09-30 | 7.91 | 0.06 | 0.76 | 7.85 | 7.84 | 7.96 |
| 2022-09-30 | 7.93 | 0.16 | 2.06 | 7.77 | 7.72 | 7.98 |
| 2022-09-30 | 7.86 | 0.32 | 4.24 | 7.54 | 7.46 | 7.92 |
| 2022-09-30 | 7.71 | -0.03 | -0.39 | 7.74 | 7.64 | 7.94 |
| 2022-09-30 | 7.81 | -0.28 | -3.46 | 8.09 | 7.72 | 8.32 |
| 2022-09-30 | 8.16 | 0.01 | 0.12 | 8.15 | 8.13 | 8.34 |
| 2022-09-30 | 8.22 | 0.37 | 4.71 | 7.85 | 7.79 | 8.25 |
| 2022-09-30 | 7.9 | -0.23 | -2.83 | 8.13 | 7.79 | 8.23 |
