Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.278 | 0.069 | 1.64 | 4.209 | 4.169 | 4.328 |
| 2022-09-30 | 4.179 | 0.019 | 0.46 | 4.16 | 4.1 | 4.268 |
| 2022-09-30 | 4.14 | 0.030 | 0.73 | 4.11 | 4.11 | 4.239 |
| 2022-09-30 | 4.239 | -0.009 | -0.21 | 4.248 | 4.189 | 4.347 |
| 2022-09-30 | 4.15 | -0.266 | -6.02 | 4.416 | 4.13 | 4.456 |
| 2022-09-30 | 4.397 | 0.168 | 3.97 | 4.229 | 4.209 | 4.407 |
| 2022-09-30 | 4.179 | -0.069 | -1.62 | 4.248 | 4.11 | 4.278 |
| 2022-09-30 | 4.229 | -0.148 | -3.38 | 4.377 | 4.199 | 4.436 |
| 2022-09-30 | 4.446 | 0.069 | 1.58 | 4.377 | 4.367 | 4.505 |
| 2022-09-30 | 4.407 | -0.009 | -0.20 | 4.416 | 4.327 | 4.466 |
| 2022-09-30 | 4.505 | -0.089 | -1.94 | 4.594 | 4.446 | 4.614 |
| 2022-09-30 | 4.594 | 0.059 | 1.30 | 4.535 | 4.446 | 4.673 |
| 2022-09-30 | 4.397 | 0.030 | 0.69 | 4.367 | 4.288 | 4.416 |
| 2022-09-30 | 4.347 | 0.138 | 3.28 | 4.209 | 4.209 | 4.387 |
| 2022-09-30 | 4.179 | -0.148 | -3.42 | 4.327 | 4.169 | 4.446 |
| 2022-09-30 | 4.278 | 0.257 | 6.39 | 4.021 | 4.021 | 4.337 |
| 2022-09-30 | 3.922 | 0.019 | 0.49 | 3.903 | 3.883 | 4.021 |
| 2022-09-30 | 3.863 | -0.109 | -2.74 | 3.972 | 3.863 | 4.001 |
| 2022-09-30 | 3.972 | 0.040 | 1.02 | 3.932 | 3.912 | 3.992 |
| 2022-09-30 | 4.081 | -0.029 | -0.71 | 4.11 | 4.041 | 4.13 |
