Negocie Transocean Ltd. - RIG precio de las acciones
5.697
-0.00%
RIG historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.592 | 0.098 | 1.78 | 5.494 | 5.484 | 5.622 |
| 2022-09-30 | 5.464 | -0.356 | -6.12 | 5.82 | 5.405 | 5.869 |
| 2022-09-30 | 5.859 | 0.405 | 7.43 | 5.454 | 5.444 | 5.869 |
| 2022-09-30 | 5.385 | -0.217 | -3.87 | 5.602 | 5.375 | 5.642 |
| 2022-09-30 | 5.582 | -0.139 | -2.43 | 5.721 | 5.523 | 5.75 |
| 2022-09-30 | 5.691 | -0.069 | -1.20 | 5.76 | 5.592 | 5.77 |
| 2022-09-30 | 5.632 | -0.148 | -2.56 | 5.78 | 5.622 | 5.849 |
| 2022-09-30 | 5.691 | -0.168 | -2.87 | 5.859 | 5.691 | 5.938 |
| 2022-09-30 | 5.76 | -0.149 | -2.52 | 5.909 | 5.701 | 5.909 |
| 2022-09-30 | 5.938 | -0.237 | -3.84 | 6.175 | 5.938 | 6.185 |
| 2022-09-30 | 6.146 | 0.376 | 6.52 | 5.77 | 5.721 | 6.185 |
| 2022-09-30 | 5.849 | 0.049 | 0.84 | 5.8 | 5.731 | 5.909 |
| 2022-09-30 | 5.731 | -0.098 | -1.68 | 5.829 | 5.681 | 5.899 |
RIG historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
