Negocie Transocean Ltd. - RIG precio de las acciones
6.092
-0.03%
RIG historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.938 | -0.237 | -3.84 | 6.175 | 5.938 | 6.185 |
| 2022-09-30 | 6.146 | 0.376 | 6.52 | 5.77 | 5.721 | 6.185 |
| 2022-09-30 | 5.849 | 0.049 | 0.84 | 5.8 | 5.731 | 5.909 |
| 2022-09-30 | 5.731 | -0.098 | -1.68 | 5.829 | 5.681 | 5.899 |
| 2022-09-30 | 5.721 | 0.040 | 0.70 | 5.681 | 5.602 | 5.78 |
| 2022-09-30 | 5.662 | 0.119 | 2.15 | 5.543 | 5.503 | 5.741 |
| 2022-09-30 | 5.523 | -0.069 | -1.23 | 5.592 | 5.513 | 5.662 |
| 2022-09-30 | 5.671 | 0.069 | 1.23 | 5.602 | 5.592 | 5.731 |
| 2022-09-30 | 5.701 | -0.039 | -0.68 | 5.74 | 5.582 | 5.77 |
| 2022-09-30 | 5.839 | -0.119 | -2.00 | 5.958 | 5.83 | 6.057 |
| 2022-09-30 | 5.928 | 0.029 | 0.49 | 5.899 | 5.859 | 5.978 |
| 2022-09-30 | 5.76 | -0.050 | -0.86 | 5.81 | 5.76 | 5.869 |
| 2022-09-30 | 5.731 | -0.148 | -2.52 | 5.879 | 5.721 | 5.909 |
| 2022-09-30 | 5.79 | 0.089 | 1.56 | 5.701 | 5.652 | 5.79 |
RIG historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
