Name: Transocean
Brand: Acciones
Price: 6.011 USD

Transocean

15m

30m

Historia

Cambio diario

Min.: 5.78 Max.: 5.998

Información de mercado

Horas de negociación (UTC)

T AT&T Inc	26.66+0.01%	Comercio
V Visa Inc	318.43+0.01%	Comercio
TLT iShares 20+ Year Treasury Bond ETF	87.26+0.01%	Comercio
HPQ HP	19.98+0.01%	Comercio
CGEN Compugen Ltd. - Ordinary Shares	2.8837-0.02%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

RIG historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	5.859	-0.039	-0.66	5.898	5.78	5.998
2022-09-30	6.254	0.178	2.93	6.076	6.076	6.304
2022-09-30	6.067	-0.009	-0.15	6.076	6.017	6.185
2022-09-30	6.096	-0.405	-6.23	6.501	6.067	6.501
2022-09-30	6.551	0.110	1.71	6.441	6.432	6.66
2022-09-30	6.442	0.030	0.47	6.412	6.403	6.521
2022-09-30	6.472	-0.079	-1.21	6.551	6.442	6.729
2022-09-30	6.61	0.297	4.70	6.313	6.215	6.61
2022-09-30	6.61	0.089	1.36	6.521	6.452	6.669
2022-09-30	6.492	0.120	1.88	6.372	6.372	6.581
2022-09-30	6.501	-0.129	-1.95	6.63	6.442	6.926
2022-09-30	6.413	-0.019	-0.30	6.432	6.343	6.59
2022-09-30	6.551	-0.019	-0.29	6.57	6.412	6.798
2022-09-30	6.571	-0.414	-5.93	6.985	6.531	7.045

Negocie Transocean Ltd. - RIG precio de las acciones