Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.011 | 0.010 | 0.25 | 4.001 | 3.873 | 4.061 |
| 2022-09-30 | 4.021 | 0.020 | 0.50 | 4.001 | 3.942 | 4.071 |
| 2022-09-30 | 3.982 | -0.099 | -2.43 | 4.081 | 3.952 | 4.13 |
| 2022-09-30 | 3.932 | -0.119 | -2.94 | 4.051 | 3.883 | 4.081 |
| 2022-09-30 | 4.1 | 0.158 | 4.01 | 3.942 | 3.932 | 4.13 |
| 2022-09-30 | 3.922 | -0.020 | -0.51 | 3.942 | 3.893 | 3.992 |
| 2022-09-30 | 3.903 | -0.019 | -0.48 | 3.922 | 3.824 | 3.952 |
| 2022-09-30 | 3.893 | 0.099 | 2.61 | 3.794 | 3.794 | 3.922 |
| 2022-09-30 | 3.695 | 0.069 | 1.90 | 3.626 | 3.596 | 3.764 |
| 2022-09-30 | 3.606 | 0.118 | 3.38 | 3.488 | 3.438 | 3.725 |
| 2022-09-30 | 3.478 | -0.019 | -0.54 | 3.497 | 3.438 | 3.567 |
| 2022-09-30 | 3.517 | 0.059 | 1.71 | 3.458 | 3.409 | 3.537 |
| 2022-09-30 | 3.478 | 0.060 | 1.76 | 3.418 | 3.359 | 3.507 |
| 2022-09-30 | 3.418 | -0.060 | -1.73 | 3.478 | 3.389 | 3.517 |
| 2022-09-30 | 3.488 | 0.030 | 0.87 | 3.458 | 3.438 | 3.567 |
| 2022-09-30 | 3.497 | -0.129 | -3.56 | 3.626 | 3.488 | 3.675 |
| 2022-09-30 | 3.557 | -0.158 | -4.25 | 3.715 | 3.537 | 3.843 |
| 2022-09-30 | 3.626 | 0.030 | 0.83 | 3.596 | 3.488 | 3.646 |
| 2022-09-30 | 3.685 | -0.050 | -1.34 | 3.735 | 3.656 | 3.804 |
| 2022-09-30 | 3.814 | -0.059 | -1.52 | 3.873 | 3.784 | 3.873 |
