Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.525 | 0.277 | 6.52 | 4.248 | 4.199 | 4.545 |
| 2022-09-30 | 4.278 | -0.099 | -2.26 | 4.377 | 4.229 | 4.397 |
| 2022-09-30 | 4.337 | 0.158 | 3.78 | 4.179 | 4.15 | 4.387 |
| 2022-09-30 | 4.199 | -0.049 | -1.15 | 4.248 | 4.179 | 4.288 |
| 2022-09-30 | 4.268 | 0.109 | 2.62 | 4.159 | 4.159 | 4.298 |
| 2022-09-30 | 4.12 | -0.138 | -3.24 | 4.258 | 4.081 | 4.337 |
| 2022-09-30 | 4.357 | -0.109 | -2.44 | 4.466 | 4.337 | 4.505 |
| 2022-09-30 | 4.515 | -0.099 | -2.15 | 4.614 | 4.486 | 4.654 |
| 2022-09-30 | 4.486 | -0.010 | -0.22 | 4.496 | 4.426 | 4.575 |
| 2022-09-30 | 4.476 | 0.040 | 0.90 | 4.436 | 4.387 | 4.505 |
| 2022-09-30 | 4.476 | -0.138 | -2.99 | 4.614 | 4.466 | 4.664 |
| 2022-09-30 | 4.505 | -0.099 | -2.15 | 4.604 | 4.476 | 4.693 |
| 2022-09-30 | 4.614 | 0.188 | 4.25 | 4.426 | 4.416 | 4.624 |
| 2022-09-30 | 4.387 | 0.267 | 6.48 | 4.12 | 4.12 | 4.397 |
| 2022-09-30 | 4.081 | -0.059 | -1.43 | 4.14 | 4.011 | 4.16 |
| 2022-09-30 | 4.1 | 0.069 | 1.71 | 4.031 | 3.913 | 4.14 |
| 2022-09-30 | 3.992 | 0.030 | 0.76 | 3.962 | 3.814 | 4.09 |
| 2022-09-30 | 3.873 | -0.197 | -4.84 | 4.07 | 3.804 | 4.11 |
| 2022-09-30 | 4.11 | 0.059 | 1.46 | 4.051 | 4.051 | 4.189 |
| 2022-09-30 | 4.081 | -0.019 | -0.46 | 4.1 | 4.061 | 4.219 |
