Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.209 | 0.000 | 0.00 | 4.209 | 4.09 | 4.239 |
| 2022-09-30 | 4.179 | 0.010 | 0.24 | 4.169 | 4.071 | 4.199 |
| 2022-09-30 | 4.219 | 0.158 | 3.89 | 4.061 | 4.001 | 4.229 |
| 2022-09-30 | 4.071 | 0.079 | 1.98 | 3.992 | 3.972 | 4.071 |
| 2022-09-30 | 3.952 | -0.040 | -1.00 | 3.992 | 3.932 | 4.011 |
| 2022-09-30 | 4.179 | 0.039 | 0.94 | 4.14 | 4.071 | 4.189 |
| 2022-09-30 | 4.239 | 0.099 | 2.39 | 4.14 | 4.13 | 4.248 |
| 2022-09-30 | 4.179 | -0.079 | -1.86 | 4.258 | 4.169 | 4.308 |
| 2022-09-30 | 4.239 | 0.010 | 0.24 | 4.229 | 4.199 | 4.308 |
| 2022-09-30 | 4.278 | -0.109 | -2.48 | 4.387 | 4.199 | 4.387 |
| 2022-09-30 | 4.505 | -0.139 | -2.99 | 4.644 | 4.436 | 4.673 |
| 2022-09-30 | 4.604 | 0.030 | 0.66 | 4.574 | 4.515 | 4.634 |
| 2022-09-30 | 4.525 | 0.277 | 6.52 | 4.248 | 4.199 | 4.545 |
| 2022-09-30 | 4.278 | -0.099 | -2.26 | 4.377 | 4.229 | 4.397 |
| 2022-09-30 | 4.337 | 0.158 | 3.78 | 4.179 | 4.15 | 4.387 |
| 2022-09-30 | 4.199 | -0.049 | -1.15 | 4.248 | 4.179 | 4.288 |
| 2022-09-30 | 4.268 | 0.109 | 2.62 | 4.159 | 4.159 | 4.298 |
| 2022-09-30 | 4.12 | -0.138 | -3.24 | 4.258 | 4.081 | 4.337 |
| 2022-09-30 | 4.357 | -0.109 | -2.44 | 4.466 | 4.337 | 4.505 |
| 2022-09-30 | 4.515 | -0.099 | -2.15 | 4.614 | 4.486 | 4.654 |
