Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.031 | 0.079 | 2.00 | 3.952 | 3.883 | 4.081 |
| 2022-09-30 | 3.932 | -0.030 | -0.76 | 3.962 | 3.853 | 4.001 |
| 2022-09-30 | 3.962 | -0.039 | -0.97 | 4.001 | 3.932 | 4.051 |
| 2022-09-30 | 3.972 | -0.148 | -3.59 | 4.12 | 3.952 | 4.12 |
| 2022-09-30 | 4.12 | -0.128 | -3.01 | 4.248 | 4.12 | 4.347 |
| 2022-09-30 | 4.209 | -0.158 | -3.62 | 4.367 | 4.15 | 4.377 |
| 2022-09-30 | 4.357 | 0.039 | 0.90 | 4.318 | 4.219 | 4.377 |
| 2022-09-30 | 4.298 | -0.049 | -1.13 | 4.347 | 4.258 | 4.387 |
| 2022-09-30 | 4.357 | 0.069 | 1.61 | 4.288 | 4.268 | 4.377 |
| 2022-09-30 | 4.248 | 0.029 | 0.69 | 4.219 | 4.219 | 4.387 |
| 2022-09-30 | 4.229 | -0.059 | -1.38 | 4.288 | 4.199 | 4.328 |
| 2022-09-30 | 4.328 | -0.128 | -2.87 | 4.456 | 4.258 | 4.456 |
| 2022-09-30 | 4.407 | 0.109 | 2.54 | 4.298 | 4.288 | 4.446 |
| 2022-09-30 | 4.278 | 0.069 | 1.64 | 4.209 | 4.169 | 4.328 |
| 2022-09-30 | 4.179 | 0.019 | 0.46 | 4.16 | 4.1 | 4.268 |
| 2022-09-30 | 4.14 | 0.030 | 0.73 | 4.11 | 4.11 | 4.239 |
| 2022-09-30 | 4.239 | -0.009 | -0.21 | 4.248 | 4.189 | 4.347 |
| 2022-09-30 | 4.15 | -0.266 | -6.02 | 4.416 | 4.13 | 4.456 |
| 2022-09-30 | 4.397 | 0.168 | 3.97 | 4.229 | 4.209 | 4.407 |
| 2022-09-30 | 4.179 | -0.069 | -1.62 | 4.248 | 4.11 | 4.278 |
