Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 22.57 | -0.40 | -1.74 | 22.97 | 22.27 | 23.17 |
| 2022-09-30 | 22.98 | -0.43 | -1.84 | 23.41 | 22.54 | 23.55 |
| 2022-09-30 | 24.08 | 0.38 | 1.60 | 23.7 | 23.59 | 24.29 |
| 2022-09-30 | 23.73 | 0.37 | 1.58 | 23.36 | 23.15 | 23.84 |
| 2022-09-30 | 23.68 | -0.51 | -2.11 | 24.19 | 23.59 | 24.59 |
| 2022-09-30 | 23.98 | -0.48 | -1.96 | 24.46 | 23.94 | 24.58 |
| 2022-09-30 | 24.08 | 0.50 | 2.12 | 23.58 | 23.38 | 24.31 |
| 2022-09-30 | 23.53 | -0.10 | -0.42 | 23.63 | 23.37 | 24.22 |
| 2022-09-30 | 23.55 | 0.02 | 0.08 | 23.53 | 23.44 | 23.9 |
| 2022-09-30 | 23.46 | -0.20 | -0.85 | 23.66 | 23.41 | 23.85 |
| 2022-09-30 | 24.2 | 0.11 | 0.46 | 24.09 | 24.08 | 24.63 |
| 2022-09-30 | 24.48 | 0.65 | 2.73 | 23.83 | 23.83 | 24.87 |
| 2022-09-30 | 23.87 | 0.07 | 0.29 | 23.8 | 23.65 | 24.01 |
| 2022-09-30 | 23.85 | -0.15 | -0.62 | 24.0 | 23.57 | 24.51 |
| 2022-09-30 | 24.01 | 0.50 | 2.13 | 23.51 | 23.38 | 24.47 |
| 2022-09-30 | 23.73 | 0.40 | 1.71 | 23.33 | 23.33 | 24.05 |
| 2022-09-30 | 23.74 | -1.11 | -4.47 | 24.85 | 23.73 | 25.33 |
| 2022-09-30 | 24.8 | 0.34 | 1.39 | 24.46 | 24.41 | 24.99 |
| 2022-09-30 | 24.76 | 0.64 | 2.65 | 24.12 | 24.02 | 25.08 |
| 2022-09-30 | 24.2 | -0.03 | -0.12 | 24.23 | 23.75 | 24.23 |
