Gap

Negocie The Gap, Inc. - GAP precio de las acciones

Name: Gap
Brand: Acciones tokenizadas
Price: 25.49 USD

15m

30m

Historia

Cambio diario

Min.: 24.5 Max.: 25.34

Información de mercado

Horas de negociación (UTC)

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

GAP historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	25.3	0.52	2.10	24.78	24.5	25.34
2022-09-30	24.73	0.51	2.11	24.22	24.17	25.09
2022-09-30	22.57	-0.19	-0.83	22.76	22.47	22.9
2022-09-30	22.95	-0.47	-2.01	23.42	22.84	23.66
2022-09-30	23.19	0.49	2.16	22.7	22.58	23.28
2022-09-30	22.54	0.25	1.12	22.29	22.18	22.73
2022-09-30	22.79	0.16	0.71	22.63	22.43	23.07
2022-09-30	22.92	0.61	2.73	22.31	22.28	23.05
2022-09-30	21.91	0.20	0.92	21.71	21.71	22.46
2022-09-30	21.81	0.94	4.50	20.87	20.64	21.89
2022-09-30	21.68	0.54	2.55	21.14	21.14	21.86
2022-09-30	21.39	0.37	1.76	21.02	20.92	21.47
2022-09-30	20.92	0.26	1.26	20.66	20.51	21.08
2022-09-30	20.66	0.90	4.55	19.76	19.66	20.84
2022-09-30	19.85	-0.22	-1.10	20.07	19.72	21.1
2022-09-30	19.4	0.40	2.11	19.0	18.9	19.84
2022-09-30	19.02	0.33	1.77	18.69	18.4	19.04
2022-09-30	19.05	0.93	5.13	18.12	18.12	19.36
2022-09-30	18.18	-0.28	-1.52	18.46	18.08	18.87
2022-09-30	18.62	-0.52	-2.72	19.14	18.44	19.31