Gap

Negocie The Gap, Inc. - GAP precio de las acciones

Name: Gap
Brand: Acciones
Price: 20.76 USD

15m

30m

Historia

Cambio diario

Min.: 20.53 Max.: 21.0

Sentimiento del comerciante (sobre apalancamiento)

17%

83%

Información de mercado

Horas de negociación (UTC)

CCL Carnival Corp	29.11-0.00%	Comercio
IQ iQIYI, Inc.	2.4078-0.03%	Comercio
M Macys	17.87-0.00%	Comercio
COIN Coinbase Global Inc	387.82+0.00%	Comercio
DRIV Global X Autonomous & Electric Vehicles ETF	29.62+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

GAP historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	20.99	-0.39	-1.82	21.38	20.86	21.47
2022-09-30	21.42	-0.17	-0.79	21.59	21.22	21.68
2022-09-30	21.52	-0.17	-0.78	21.69	21.43	21.82
2022-09-30	21.67	0.08	0.37	21.59	21.4	21.97
2022-09-30	21.57	0.29	1.36	21.28	21.19	21.83
2022-09-30	21.31	0.15	0.71	21.16	20.78	21.4
2022-09-30	21.26	-0.69	-3.14	21.95	21.01	21.95
2022-09-30	21.91	-0.14	-0.63	22.05	21.53	22.19
2022-09-30	22.1	-0.19	-0.85	22.29	21.96	22.52
2022-09-30	22.76	0.16	0.71	22.6	22.6	23.2
2022-09-30	22.77	0.24	1.07	22.53	22.52	23.15
2022-09-30	22.52	0.20	0.90	22.32	21.77	22.64
2022-09-30	22.17	-0.75	-3.27	22.92	22.16	23.04
2022-09-30	22.93	0.19	0.84	22.74	22.43	22.93
2022-09-30	22.7	0.12	0.53	22.58	22.51	23.16

17%

83%