Gap

Negocie The Gap, Inc. - GAP precio de las acciones

Name: Gap
Brand: Acciones tokenizadas
Price: 19.20 USD

15m

30m

Historia

Cambio diario

Min.: 18.12 Max.: 19.36

Información de mercado

Horas de negociación (UTC)

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

GAP historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	18.18	-0.28	-1.52	18.46	18.08	18.87
2022-09-30	18.62	-0.52	-2.72	19.14	18.44	19.31
2022-09-30	19.19	0.17	0.89	19.02	18.59	19.41
2022-09-30	18.53	-0.32	-1.70	18.85	17.78	18.93
2022-09-30	18.91	-0.53	-2.73	19.44	18.31	19.61
2022-09-30	20.01	3.00	17.64	17.01	17.01	20.84
2022-09-30	17.38	-1.75	-9.15	19.13	17.02	19.31
2022-09-30	18.6	0.93	5.26	17.67	17.07	19.45
2022-09-30	19.14	2.03	11.86	17.11	16.84	19.4
2022-09-30	17.73	-1.28	-6.73	19.01	17.2	19.71
2022-09-30	22.27	1.48	7.12	20.79	20.79	22.43
2022-09-30	21.15	0.63	3.07	20.52	20.5	21.23
2022-09-30	20.54	0.64	3.22	19.9	19.62	20.75
2022-09-30	20.31	-0.69	-3.29	21.0	20.03	21.03
2022-09-30	21.17	-0.03	-0.14	21.2	21.12	22.02
2022-09-30	21.29	-0.14	-0.65	21.43	21.12	21.56
2022-09-30	21.5	0.17	0.80	21.33	21.09	22.1
2022-09-30	21.6	1.33	6.56	20.27	20.27	21.78
2022-09-30	19.89	-0.11	-0.55	20.0	19.76	20.41
2022-09-30	20.43	0.49	2.46	19.94	19.93	20.97