Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 25.14 | -0.16 | -0.63 | 25.3 | 24.88 | 25.43 |
| 2022-09-30 | 25.25 | -0.06 | -0.24 | 25.31 | 24.99 | 25.66 |
| 2022-09-30 | 25.31 | -0.55 | -2.13 | 25.86 | 25.31 | 26.31 |
| 2022-09-30 | 25.9 | 0.33 | 1.29 | 25.57 | 25.44 | 26.06 |
| 2022-09-30 | 25.36 | -0.22 | -0.86 | 25.58 | 25.33 | 25.88 |
| 2022-09-30 | 25.89 | 0.35 | 1.37 | 25.54 | 25.27 | 25.93 |
| 2022-09-30 | 25.7 | 0.26 | 1.02 | 25.44 | 25.03 | 25.94 |
| 2022-09-30 | 25.69 | 0.63 | 2.51 | 25.06 | 24.73 | 26.14 |
| 2022-09-30 | 24.03 | -0.35 | -1.44 | 24.38 | 23.58 | 24.56 |
| 2022-09-30 | 24.14 | 0.04 | 0.17 | 24.1 | 23.66 | 24.33 |
| 2022-09-30 | 24.01 | -0.48 | -1.96 | 24.49 | 23.88 | 24.95 |
| 2022-09-30 | 24.76 | -0.23 | -0.92 | 24.99 | 24.54 | 25.42 |
| 2022-09-30 | 24.72 | -0.69 | -2.72 | 25.41 | 23.15 | 25.58 |
| 2022-09-30 | 21.89 | 1.17 | 5.65 | 20.72 | 20.35 | 22.05 |
| 2022-09-30 | 20.56 | -0.13 | -0.63 | 20.69 | 20.02 | 20.69 |
| 2022-09-30 | 20.9 | -0.18 | -0.85 | 21.08 | 20.58 | 21.15 |
| 2022-09-30 | 21.32 | -0.16 | -0.74 | 21.48 | 21.23 | 21.87 |
| 2022-09-30 | 21.42 | -0.56 | -2.55 | 21.98 | 21.2 | 22.07 |
| 2022-09-30 | 22.01 | -0.33 | -1.48 | 22.34 | 21.89 | 22.49 |
| 2022-09-30 | 22.26 | 0.33 | 1.50 | 21.93 | 21.92 | 22.57 |
