Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 24.72 | -0.69 | -2.72 | 25.41 | 23.15 | 25.58 |
| 2022-09-30 | 21.89 | 1.17 | 5.65 | 20.72 | 20.35 | 22.05 |
| 2022-09-30 | 20.56 | -0.13 | -0.63 | 20.69 | 20.02 | 20.69 |
| 2022-09-30 | 20.9 | -0.18 | -0.85 | 21.08 | 20.58 | 21.15 |
| 2022-09-30 | 21.32 | -0.16 | -0.74 | 21.48 | 21.23 | 21.87 |
| 2022-09-30 | 21.42 | -0.56 | -2.55 | 21.98 | 21.2 | 22.07 |
| 2022-09-30 | 22.01 | -0.33 | -1.48 | 22.34 | 21.89 | 22.49 |
| 2022-09-30 | 22.26 | 0.33 | 1.50 | 21.93 | 21.92 | 22.57 |
| 2022-09-30 | 21.82 | -0.43 | -1.93 | 22.25 | 21.79 | 22.84 |
| 2022-09-30 | 22.28 | 0.56 | 2.58 | 21.72 | 21.72 | 22.32 |
| 2022-09-30 | 21.57 | 0.04 | 0.19 | 21.53 | 21.27 | 21.7 |
| 2022-09-30 | 21.78 | 0.42 | 1.97 | 21.36 | 21.24 | 21.84 |
| 2022-09-30 | 21.45 | -0.23 | -1.06 | 21.68 | 20.59 | 21.8 |
| 2022-09-30 | 21.66 | 0.39 | 1.83 | 21.27 | 21.0 | 21.67 |
| 2022-09-30 | 21.55 | 0.88 | 4.26 | 20.67 | 20.62 | 21.72 |
| 2022-09-30 | 20.67 | 0.02 | 0.10 | 20.65 | 20.5 | 21.02 |
| 2022-09-30 | 20.7 | -0.40 | -1.90 | 21.1 | 20.53 | 21.23 |
| 2022-09-30 | 21.37 | 0.31 | 1.47 | 21.06 | 21.0 | 21.62 |
| 2022-09-30 | 21.37 | 0.06 | 0.28 | 21.31 | 21.07 | 21.59 |
| 2022-09-30 | 21.66 | 0.12 | 0.56 | 21.54 | 21.54 | 22.18 |
