Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 22.42 | 0.36 | 1.63 | 22.06 | 21.97 | 22.55 |
| 2022-09-30 | 22.42 | 0.26 | 1.17 | 22.16 | 22.03 | 22.76 |
| 2022-09-30 | 22.15 | 0.08 | 0.36 | 22.07 | 21.94 | 22.42 |
| 2022-09-30 | 22.09 | 0.51 | 2.36 | 21.58 | 21.58 | 22.26 |
| 2022-09-30 | 21.56 | -0.01 | -0.05 | 21.57 | 21.47 | 22.17 |
| 2022-09-30 | 21.71 | 0.10 | 0.46 | 21.61 | 21.32 | 21.95 |
| 2022-09-30 | 21.68 | 1.17 | 5.70 | 20.51 | 20.38 | 21.75 |
| 2022-09-30 | 20.62 | 0.37 | 1.83 | 20.25 | 20.13 | 20.72 |
| 2022-09-30 | 20.65 | 0.21 | 1.03 | 20.44 | 19.87 | 20.67 |
| 2022-09-30 | 20.59 | 0.11 | 0.54 | 20.48 | 20.25 | 21.03 |
| 2022-09-30 | 20.54 | -0.44 | -2.10 | 20.98 | 20.15 | 21.06 |
| 2022-09-30 | 21.17 | 0.08 | 0.38 | 21.09 | 20.95 | 21.74 |
| 2022-09-30 | 20.86 | 0.51 | 2.51 | 20.35 | 20.21 | 20.9 |
| 2022-09-30 | 20.69 | -0.03 | -0.14 | 20.72 | 20.31 | 20.92 |
| 2022-09-30 | 21.0 | -0.73 | -3.36 | 21.73 | 20.71 | 21.73 |
| 2022-09-30 | 21.96 | 0.78 | 3.68 | 21.18 | 20.99 | 22.05 |
| 2022-09-30 | 21.34 | 0.32 | 1.52 | 21.02 | 20.56 | 21.45 |
| 2022-09-30 | 20.97 | 0.16 | 0.77 | 20.81 | 20.5 | 21.06 |
| 2022-09-30 | 20.31 | -0.11 | -0.54 | 20.42 | 20.1 | 20.64 |
| 2022-09-30 | 20.64 | 0.36 | 1.78 | 20.28 | 20.16 | 20.82 |
