Gap

Negocie The Gap, Inc. - GAP precio de las acciones

Name: Gap
Brand: Acciones tokenizadas
Price: 21.65 USD

15m

30m

Historia

Cambio diario

Min.: 20.94 Max.: 21.86

Información de mercado

Horas de negociación (UTC)

PHAR Pharming Group N.V.	1.025+0.01%	Comercio
GM General Motors Co	47.43+0.00%	Comercio
CNK Cinemark Holdings, Inc.	31.86+0.00%	Comercio
1093 CSPC Pharmaceutical Group Limited	9.05+0.12%	Comercio
AAPL Apple Inc	201.76+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

GAP historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	21.5	0.54	2.58	20.96	20.94	21.86
2022-09-30	20.93	-0.70	-3.24	21.63	20.85	21.73
2022-09-30	21.89	-0.43	-1.93	22.32	21.83	22.46
2022-09-30	22.35	0.15	0.68	22.2	21.58	22.41
2022-09-30	22.24	-0.29	-1.29	22.53	21.89	23.07
2022-09-30	27.84	-0.36	-1.28	28.2	27.63	28.24
2022-09-30	28.13	-0.30	-1.06	28.43	28.05	28.62
2022-09-30	28.31	-0.52	-1.80	28.83	28.23	28.88
2022-09-30	28.34	0.12	0.43	28.22	27.96	28.83
2022-09-30	28.76	1.10	3.98	27.66	27.61	29.18
2022-09-30	27.42	0.32	1.18	27.1	27.07	28.0
2022-09-30	27.62	0.09	0.33	27.53	27.45	28.32
2022-09-30	27.83	1.22	4.58	26.61	26.38	27.98
2022-09-30	27.28	0.86	3.26	26.42	26.42	27.43
2022-09-30	26.25	0.39	1.51	25.86	25.76	26.57
2022-09-30	26.13	1.10	4.39	25.03	25.03	26.31
2022-09-30	25.3	0.52	2.10	24.78	24.5	25.34
2022-09-30	24.73	0.51	2.11	24.22	24.17	25.09
2022-09-30	22.57	-0.19	-0.83	22.76	22.47	22.9
2022-09-30	22.95	-0.47	-2.01	23.42	22.84	23.66