Teladoc Health, Inc.

Negocie Teladoc Health, Inc. - TDOC precio de las acciones

Name: Teladoc Health, Inc.
Brand: Acciones tokenizadas
Price: 7.44 USD

15m

30m

Historia

Cambio diario

Min.: 7.29 Max.: 7.64

Información de mercado

Horas de negociación (UTC)

KO Coca-Cola Co	69.02-0.00%	Comercio
ET Energy Transfer LP	18.00-0.00%	Comercio
F Ford Motor Co	10.67+0.01%	Comercio
PBD Invesco Global Clean Energy ETF	12.05+0.00%	Comercio
SQ Block Inc	58.53+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

TDOC historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	7.58	0.25	3.41	7.33	7.32	7.69
2022-09-30	7.31	-0.06	-0.81	7.37	7.23	7.52
2022-09-30	7.08	-0.02	-0.28	7.1	7.0	7.2
2022-09-30	7.06	0.19	2.77	6.87	6.83	7.16
2022-09-30	6.83	0.04	0.59	6.79	6.69	6.88
2022-09-30	6.75	-0.19	-2.74	6.94	6.73	7.07
2022-09-30	7.11	0.25	3.64	6.86	6.8	7.23
2022-09-30	7.03	0.16	2.33	6.87	6.76	7.17
2022-09-30	6.93	-0.30	-4.15	7.23	6.58	7.45
2022-09-30	7.12	-0.01	-0.14	7.13	7.0	7.26
2022-09-30	7.3	0.07	0.97	7.23	7.15	7.54
2022-09-30	7.12	-0.06	-0.84	7.18	7.0	7.37
2022-09-30	7.17	0.02	0.28	7.15	7.04	7.23
2022-09-30	7.24	0.19	2.70	7.05	7.05	7.24
2022-09-30	7.02	-0.16	-2.23	7.18	6.96	7.33
2022-09-30	6.87	0.30	4.57	6.57	6.5	6.9
2022-09-30	6.48	-0.23	-3.43	6.71	6.32	6.73
2022-09-30	6.78	0.00	0.00	6.78	6.73	6.91
2022-09-30	6.87	-0.15	-2.14	7.02	6.75	7.13
2022-09-30	7.11	0.00	0.00	7.11	7.11	7.33