Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 11.46 | -0.77 | -6.30 | 12.23 | 11.3 | 12.65 |
| 2022-09-30 | 12.65 | -0.81 | -6.02 | 13.46 | 11.99 | 13.47 |
| 2022-09-30 | 13.73 | 0.84 | 6.52 | 12.89 | 12.01 | 14.03 |
| 2022-09-30 | 13.07 | -1.34 | -9.30 | 14.41 | 12.97 | 14.57 |
| 2022-09-30 | 14.3 | 0.11 | 0.78 | 14.19 | 13.39 | 15.17 |
| 2022-09-30 | 13.47 | 0.82 | 6.48 | 12.65 | 12.51 | 13.63 |
| 2022-09-30 | 12.51 | -0.41 | -3.17 | 12.92 | 12.23 | 13.11 |
| 2022-09-30 | 12.98 | -0.53 | -3.92 | 13.51 | 12.85 | 13.82 |
| 2022-09-30 | 13.83 | 0.36 | 2.67 | 13.47 | 12.92 | 14.7 |
| 2022-09-30 | 12.91 | 0.61 | 4.96 | 12.3 | 11.97 | 13.2 |
| 2022-09-30 | 11.94 | 0.92 | 8.35 | 11.02 | 10.78 | 12.63 |
| 2022-09-30 | 10.93 | 0.45 | 4.29 | 10.48 | 10.43 | 11.41 |
| 2022-09-30 | 10.36 | 0.32 | 3.19 | 10.04 | 10.03 | 10.73 |
| 2022-09-30 | 9.98 | 0.21 | 2.15 | 9.77 | 9.68 | 10.16 |
| 2022-09-30 | 10.12 | -0.19 | -1.84 | 10.31 | 9.99 | 10.39 |
| 2022-09-30 | 10.3 | -0.18 | -1.72 | 10.48 | 10.13 | 10.62 |
| 2022-09-30 | 10.3 | -0.17 | -1.62 | 10.47 | 10.26 | 10.57 |
| 2022-09-30 | 10.49 | 0.27 | 2.64 | 10.22 | 10.08 | 10.64 |
| 2022-09-30 | 10.18 | 0.32 | 3.25 | 9.86 | 9.79 | 10.34 |
| 2022-09-30 | 10.06 | -0.05 | -0.49 | 10.11 | 10.01 | 10.41 |
