Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 9.34 | -0.96 | -9.32 | 10.3 | 9.22 | 10.38 |
| 2022-09-30 | 9.66 | 0.04 | 0.42 | 9.62 | 9.17 | 9.69 |
| 2022-09-30 | 9.8 | 0.32 | 3.38 | 9.48 | 9.39 | 9.94 |
| 2022-09-30 | 9.75 | 0.03 | 0.31 | 9.72 | 9.54 | 9.82 |
| 2022-09-30 | 9.94 | -0.10 | -1.00 | 10.04 | 9.77 | 10.57 |
| 2022-09-30 | 9.89 | 0.23 | 2.38 | 9.66 | 9.6 | 10.1 |
| 2022-09-30 | 9.48 | -0.06 | -0.63 | 9.54 | 9.07 | 9.58 |
| 2022-09-30 | 9.48 | 0.19 | 2.05 | 9.29 | 9.2 | 9.71 |
| 2022-09-30 | 9.06 | -0.19 | -2.05 | 9.25 | 9.05 | 9.49 |
| 2022-09-30 | 9.27 | 0.05 | 0.54 | 9.22 | 8.93 | 9.31 |
| 2022-09-30 | 9.42 | 0.11 | 1.18 | 9.31 | 9.2 | 9.56 |
| 2022-09-30 | 9.48 | 0.42 | 4.64 | 9.06 | 8.92 | 9.53 |
| 2022-09-30 | 9.1 | 0.00 | 0.00 | 9.1 | 8.97 | 9.25 |
| 2022-09-30 | 9.09 | -0.09 | -0.98 | 9.18 | 9.05 | 9.45 |
| 2022-09-30 | 9.42 | 0.71 | 8.15 | 8.71 | 8.71 | 9.46 |
| 2022-09-30 | 8.94 | -0.54 | -5.70 | 9.48 | 8.89 | 9.59 |
| 2022-09-30 | 9.42 | -0.67 | -6.64 | 10.09 | 9.31 | 10.3 |
| 2022-09-30 | 10.04 | -0.42 | -4.02 | 10.46 | 9.9 | 10.75 |
| 2022-09-30 | 10.63 | 0.75 | 7.59 | 9.88 | 9.88 | 10.84 |
| 2022-09-30 | 10.39 | 0.36 | 3.59 | 10.03 | 9.8 | 10.49 |
