Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 10.16 | -0.29 | -2.78 | 10.45 | 10.13 | 10.58 |
| 2022-09-30 | 10.55 | -0.06 | -0.57 | 10.61 | 10.3 | 10.68 |
| 2022-09-30 | 10.57 | 0.01 | 0.09 | 10.56 | 10.25 | 10.8 |
| 2022-09-30 | 10.66 | -0.36 | -3.27 | 11.02 | 10.44 | 11.15 |
| 2022-09-30 | 10.97 | 0.13 | 1.20 | 10.84 | 10.8 | 11.24 |
| 2022-09-30 | 10.75 | -0.15 | -1.38 | 10.9 | 10.74 | 11.19 |
| 2022-09-30 | 10.99 | 0.11 | 1.01 | 10.88 | 10.83 | 11.43 |
| 2022-09-30 | 10.92 | -0.25 | -2.24 | 11.17 | 10.86 | 11.26 |
| 2022-09-30 | 11.48 | -0.71 | -5.82 | 12.19 | 11.43 | 12.39 |
| 2022-09-30 | 11.83 | 0.35 | 3.05 | 11.48 | 11.48 | 11.96 |
| 2022-09-30 | 11.41 | -0.13 | -1.13 | 11.54 | 11.38 | 11.8 |
| 2022-09-30 | 11.33 | -0.41 | -3.49 | 11.74 | 11.28 | 11.93 |
| 2022-09-30 | 11.99 | 0.86 | 7.73 | 11.13 | 11.01 | 12.36 |
| 2022-09-30 | 10.6 | 0.02 | 0.19 | 10.58 | 10.3 | 10.91 |
| 2022-09-30 | 10.36 | 1.31 | 14.48 | 9.05 | 9.0 | 10.41 |
| 2022-09-30 | 8.97 | 0.11 | 1.24 | 8.86 | 8.67 | 8.97 |
| 2022-09-30 | 8.9 | 0.06 | 0.68 | 8.84 | 8.69 | 9.01 |
| 2022-09-30 | 9.02 | -0.22 | -2.38 | 9.24 | 8.92 | 9.45 |
| 2022-09-30 | 9.16 | -0.32 | -3.38 | 9.48 | 8.71 | 9.62 |
| 2022-09-30 | 8.93 | -0.37 | -3.98 | 9.3 | 8.89 | 9.43 |
