Teladoc Health, Inc.

Negocie Teladoc Health, Inc. - TDOC precio de las acciones

Name: Teladoc Health, Inc.
Brand: Acciones tokenizadas
Price: 7.33 USD

15m

30m

Historia

Cambio diario

Min.: 7.19 Max.: 7.38

Información de mercado

Horas de negociación (UTC)

VZ Verizon Communications Inc	45.65+0.02%	Comercio
BGN Banca Generali SPA	50.52-0.03%	Comercio
NU Nu Holdings Ltd.	10.23-0.04%	Comercio
0175 Geely Automobile Holdings Limited	17.20-0.02%	Comercio
QCOM QUALCOMM Inc	144.46-0.03%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

TDOC historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	7.76	0.18	2.37	7.58	7.53	7.93
2022-09-30	7.73	-0.11	-1.40	7.84	7.66	8.06
2022-09-30	7.91	0.26	3.40	7.65	7.61	8.13
2022-09-30	8.06	-0.39	-4.62	8.45	8.03	8.48
2022-09-30	8.52	-0.02	-0.23	8.54	8.37	8.59
2022-09-30	8.61	-0.02	-0.23	8.63	8.44	8.67
2022-09-30	8.61	-0.18	-2.05	8.79	8.51	8.81
2022-09-30	8.79	0.32	3.78	8.47	8.46	8.84
2022-09-30	8.38	0.43	5.41	7.95	7.91	8.47
2022-09-30	8.13	-0.18	-2.17	8.31	8.13	8.5
2022-09-30	8.47	0.13	1.56	8.34	8.28	8.54
2022-09-30	8.36	-0.40	-4.57	8.76	8.32	8.76
2022-09-30	8.84	0.34	4.00	8.5	8.48	8.87
2022-09-30	8.58	0.05	0.59	8.53	8.44	8.67
2022-09-30	8.46	-0.40	-4.51	8.86	8.45	8.88
2022-09-30	8.86	-0.23	-2.53	9.09	8.66	9.18
2022-09-30	8.96	0.40	4.67	8.56	8.56	9.17
2022-09-30	8.91	0.01	0.11	8.9	8.59	9.11
2022-09-30	9.11	0.18	2.02	8.93	8.79	9.42
2022-09-30	9.34	0.16	1.74	9.18	9.02	9.88