Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 8.97 | -0.26 | -2.82 | 9.23 | 8.8 | 9.37 |
| 2022-09-30 | 9.26 | -0.46 | -4.73 | 9.72 | 9.16 | 9.78 |
| 2022-09-30 | 9.79 | 0.25 | 2.62 | 9.54 | 9.5 | 9.85 |
| 2022-09-30 | 9.45 | -0.23 | -2.38 | 9.68 | 9.18 | 9.69 |
| 2022-09-30 | 9.75 | 0.13 | 1.35 | 9.62 | 9.42 | 9.83 |
| 2022-09-30 | 9.49 | 0.52 | 5.80 | 8.97 | 8.9 | 9.71 |
| 2022-09-30 | 8.97 | -0.18 | -1.97 | 9.15 | 8.82 | 9.16 |
| 2022-09-30 | 9.17 | -0.22 | -2.34 | 9.39 | 9.17 | 9.52 |
| 2022-09-30 | 9.46 | 0.46 | 5.11 | 9.0 | 8.96 | 9.5 |
| 2022-09-30 | 9.19 | 0.53 | 6.12 | 8.66 | 8.66 | 9.23 |
| 2022-09-30 | 8.68 | 0.14 | 1.64 | 8.54 | 8.49 | 8.86 |
| 2022-09-30 | 8.62 | -0.41 | -4.54 | 9.03 | 8.52 | 9.07 |
| 2022-09-30 | 9.01 | 0.21 | 2.39 | 8.8 | 8.68 | 9.02 |
| 2022-09-30 | 8.65 | 0.02 | 0.23 | 8.63 | 8.56 | 8.71 |
| 2022-09-30 | 8.71 | 0.09 | 1.04 | 8.62 | 8.54 | 8.75 |
| 2022-09-30 | 8.83 | -0.29 | -3.18 | 9.12 | 8.81 | 9.19 |
| 2022-09-30 | 9.15 | 0.71 | 8.41 | 8.44 | 8.44 | 9.25 |
| 2022-09-30 | 8.43 | -0.06 | -0.71 | 8.49 | 8.38 | 8.61 |
| 2022-09-30 | 8.37 | -0.25 | -2.90 | 8.62 | 8.3 | 8.79 |
| 2022-09-30 | 8.44 | -0.33 | -3.76 | 8.77 | 8.43 | 8.79 |
