Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 32.26 | 1.07 | 3.43 | 31.19 | 31.19 | 32.4 |
| 2022-09-30 | 31.23 | -0.50 | -1.58 | 31.73 | 31.12 | 31.81 |
| 2022-09-30 | 31.79 | 0.19 | 0.60 | 31.6 | 31.42 | 32.01 |
| 2022-09-30 | 31.71 | 1.07 | 3.49 | 30.64 | 30.38 | 31.83 |
| 2022-09-30 | 31.18 | 0.77 | 2.53 | 30.41 | 30.15 | 31.23 |
| 2022-09-30 | 30.58 | 0.55 | 1.83 | 30.03 | 29.74 | 30.58 |
| 2022-09-30 | 30.02 | -0.11 | -0.37 | 30.13 | 29.9 | 30.68 |
| 2022-09-30 | 30.22 | -0.38 | -1.24 | 30.6 | 30.12 | 31.11 |
| 2022-09-30 | 30.92 | 0.19 | 0.62 | 30.73 | 30.42 | 31.45 |
| 2022-09-30 | 30.86 | -0.21 | -0.68 | 31.07 | 30.78 | 31.42 |
| 2022-09-30 | 30.77 | 0.41 | 1.35 | 30.36 | 30.06 | 31.13 |
| 2022-09-30 | 30.61 | 0.15 | 0.49 | 30.46 | 30.26 | 31.56 |
| 2022-09-30 | 30.9 | -1.44 | -4.45 | 32.34 | 28.54 | 32.46 |
| 2022-09-30 | 32.53 | -0.49 | -1.48 | 33.02 | 32.49 | 33.3 |
| 2022-09-30 | 32.76 | 0.09 | 0.28 | 32.67 | 32.4 | 33.16 |
| 2022-09-30 | 32.75 | 0.34 | 1.05 | 32.41 | 32.41 | 33.02 |
| 2022-09-30 | 32.19 | -0.26 | -0.80 | 32.45 | 31.94 | 32.67 |
| 2022-09-30 | 32.76 | 0.38 | 1.17 | 32.38 | 32.38 | 33.2 |
| 2022-09-30 | 32.66 | 1.73 | 5.59 | 30.93 | 30.93 | 32.87 |
| 2022-09-30 | 31.28 | 0.20 | 0.64 | 31.08 | 30.95 | 31.74 |
