Spirit Aerosystems

Negocie Spirit AeroSystems Holdings, Inc. - SPR precio de las acciones

Name: Spirit Aerosystems
Brand: Acciones tokenizadas
Price: 35.04 USD

15m

30m

Historia

Cambio diario

Min.: 34.33 Max.: 34.91

Información de mercado

Horas de negociación (UTC)

ACBca Aurora Cannabis Inc.	6.7013+0.01%	Comercio
KO Coca-Cola Co	72.03-0.01%	Comercio
BABA Alibaba Group Holding Limited	120.53+0.01%	Comercio
V Visa Inc	335.87-0.00%	Comercio
ROKU Roku Inc	66.06-0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

SPR historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	34.67	0.28	0.81	34.39	34.33	34.91
2022-09-30	34.68	0.16	0.46	34.52	34.25	34.96
2022-09-30	34.73	0.18	0.52	34.55	34.31	34.97
2022-09-30	33.8	0.71	2.15	33.09	32.91	33.9
2022-09-30	33.07	-0.04	-0.12	33.11	32.72	33.33
2022-09-30	33.2	0.36	1.10	32.84	32.84	33.57
2022-09-30	33.07	0.36	1.10	32.71	32.52	33.15
2022-09-30	32.96	0.49	1.51	32.47	32.34	33.14
2022-09-30	32.77	0.09	0.28	32.68	32.36	33.02
2022-09-30	32.65	0.36	1.11	32.29	31.64	32.65
2022-09-30	32.71	0.66	2.06	32.05	31.71	32.85
2022-09-30	33.0	3.67	12.51	29.33	29.07	33.09
2022-09-30	29.81	-0.45	-1.49	30.26	29.24	30.86
2022-09-30	29.03	1.01	3.60	28.02	26.7	29.51
2022-09-30	28.88	-2.73	-8.64	31.61	28.02	31.61
2022-09-30	32.26	-1.17	-3.50	33.43	32.12	33.47
2022-09-30	33.94	0.23	0.68	33.71	33.71	34.24
2022-09-30	34.13	-0.06	-0.18	34.19	33.68	34.19
2022-09-30	34.22	0.25	0.74	33.97	33.94	34.63
2022-09-30	34.45	-0.18	-0.52	34.63	34.43	34.9