Spirit Aerosystems

Negocie Spirit AeroSystems Holdings, Inc. - SPR precio de las acciones

Name: Spirit Aerosystems
Brand: Acciones
Price: 40.60 USD

15m

30m

Historia

Cambio diario

Min.: 39.15 Max.: 40.39

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

BLDP Ballard Power Systems Inc.	1.77-0.04%	Comercio
QCOM QUALCOMM Inc	153.07+0.04%	Comercio
XOM Exxon Mobil Corp	107.00+0.01%	Comercio
AAPL Apple Inc	229.36+0.01%	Comercio
INO Inovio Pharmaceuticals, Inc.	1.4839+0.02%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

SPR historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	39.26	-0.14	-0.36	39.4	39.26	39.95
2022-09-30	39.66	-0.01	-0.03	39.67	39.66	40.27
2022-09-30	39.7	0.20	0.51	39.5	39.24	40.12
2022-09-30	39.36	0.38	0.97	38.98	38.87	39.82
2022-09-30	39.02	0.32	0.83	38.7	38.43	39.37
2022-09-30	38.75	0.14	0.36	38.61	38.37	39.07
2022-09-30	38.75	-0.07	-0.18	38.82	38.09	39.26
2022-09-30	39.03	-0.39	-0.99	39.42	38.81	39.52
2022-09-30	39.63	-0.40	-1.00	40.03	39.5	40.46
2022-09-30	39.82	-1.82	-4.37	41.64	39.82	42.15
2022-09-30	41.26	0.43	1.05	40.83	40.59	41.45
2022-09-30	40.86	0.42	1.04	40.44	39.84	40.87
2022-09-30	40.66	-0.49	-1.19	41.15	40.66	41.38
2022-09-30	41.15	0.72	1.78	40.43	40.33	41.36
2022-09-30	40.47	0.31	0.77	40.16	39.81	40.72

50%