Spirit Aerosystems

Negocie Spirit AeroSystems Holdings, Inc. - SPR precio de las acciones

Name: Spirit Aerosystems
Brand: Acciones tokenizadas
Price: 35.81 USD

15m

30m

Historia

Cambio diario

Min.: 34.47 Max.: 35.75

Información de mercado

Horas de negociación (UTC)

BARK The Original BARK Company	1.4023+0.01%	Comercio
FSLY Fastly, Inc.	7.14+0.02%	Comercio
0241 Alibaba Health Information Technology Limited	5.10-0.03%	Comercio
CPNG Coupang, Inc.	23.39+0.00%	Comercio
RIVN Rivian Automotive, Inc.	11.64+0.07%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

SPR historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	35.29	0.78	2.26	34.51	34.47	35.75
2022-09-30	34.86	0.18	0.52	34.68	34.59	35.02
2022-09-30	34.93	0.84	2.46	34.09	34.09	35.07
2022-09-30	33.56	0.18	0.54	33.38	33.21	33.84
2022-09-30	33.4	0.28	0.85	33.12	33.12	33.72
2022-09-30	33.3	0.26	0.79	33.04	32.99	33.51
2022-09-30	33.06	0.06	0.18	33.0	32.91	33.61
2022-09-30	33.11	0.24	0.73	32.87	32.31	33.35
2022-09-30	32.7	0.92	2.89	31.78	31.78	32.84
2022-09-30	31.99	-0.55	-1.69	32.54	31.74	32.61
2022-09-30	33.04	-0.04	-0.12	33.08	32.38	33.28
2022-09-30	33.31	0.07	0.21	33.24	33.2	33.75
2022-09-30	33.64	0.28	0.84	33.36	33.28	33.75
2022-09-30	33.85	-0.38	-1.11	34.23	33.02	34.3
2022-09-30	34.5	-0.37	-1.06	34.87	34.5	35.27
2022-09-30	34.63	0.56	1.64	34.07	34.07	34.76
2022-09-30	34.32	0.76	2.26	33.56	33.56	34.7
2022-09-30	33.79	0.06	0.18	33.73	33.5	33.98
2022-09-30	33.79	0.00	0.00	33.79	33.63	33.97
2022-09-30	33.86	0.41	1.23	33.45	33.42	34.04