Spirit Aerosystems

Negocie Spirit AeroSystems Holdings, Inc. - SPR precio de las acciones

Name: Spirit Aerosystems
Brand: Acciones tokenizadas
Price: 37.98 USD

15m

30m

Historia

Cambio diario

Min.: 36.94 Max.: 37.69

Información de mercado

Horas de negociación (UTC)

INO Inovio Pharmaceuticals, Inc.	2.0775+0.04%	Comercio
LYFT LYFT	16.87+0.03%	Comercio
VIPS Vipshop Holdgs Spon Ads Rep 0.20	15.43+0.06%	Comercio
CPNG Coupang, Inc.	27.30+0.01%	Comercio
HPQ HP	29.42+0.02%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

SPR historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	37.67	0.56	1.51	37.11	36.94	37.69
2022-09-30	37.25	0.21	0.57	37.04	37.01	37.39
2022-09-30	36.97	-0.13	-0.35	37.1	36.8	37.7
2022-09-30	37.16	0.46	1.25	36.7	36.39	37.4
2022-09-30	36.72	0.11	0.30	36.61	36.04	36.86
2022-09-30	36.55	0.19	0.52	36.36	36.09	36.68
2022-09-30	36.21	0.72	2.03	35.49	35.49	36.58
2022-09-30	35.71	0.25	0.71	35.46	35.27	35.87
2022-09-30	35.48	0.25	0.71	35.23	35.23	35.64
2022-09-30	35.5	-0.17	-0.48	35.67	35.45	35.92
2022-09-30	35.7	0.14	0.39	35.56	35.06	36.24
2022-09-30	35.81	0.32	0.90	35.49	35.49	36.0
2022-09-30	35.72	0.19	0.53	35.53	35.32	35.92
2022-09-30	35.84	0.22	0.62	35.62	35.53	35.89
2022-09-30	35.65	0.15	0.42	35.5	35.35	35.85
2022-09-30	34.67	0.28	0.81	34.39	34.33	34.91
2022-09-30	34.68	0.16	0.46	34.52	34.25	34.96
2022-09-30	34.73	0.18	0.52	34.55	34.31	34.97
2022-09-30	33.8	0.71	2.15	33.09	32.91	33.9
2022-09-30	33.07	-0.04	-0.12	33.11	32.72	33.33