Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 32.45 | 0.44 | 1.37 | 32.01 | 31.94 | 33.11 |
| 2022-09-30 | 31.84 | -0.05 | -0.16 | 31.89 | 31.83 | 32.71 |
| 2022-09-30 | 31.94 | -0.16 | -0.50 | 32.1 | 31.86 | 32.36 |
| 2022-09-30 | 32.17 | -0.34 | -1.05 | 32.51 | 32.16 | 32.82 |
| 2022-09-30 | 32.66 | 0.62 | 1.94 | 32.04 | 32.04 | 32.81 |
| 2022-09-30 | 32.31 | -0.08 | -0.25 | 32.39 | 32.1 | 32.55 |
| 2022-09-30 | 32.52 | 0.55 | 1.72 | 31.97 | 31.91 | 32.8 |
| 2022-09-30 | 32.2 | 1.00 | 3.21 | 31.2 | 31.19 | 32.4 |
| 2022-09-30 | 32.29 | 0.16 | 0.50 | 32.13 | 31.97 | 32.45 |
| 2022-09-30 | 32.22 | -0.14 | -0.43 | 32.36 | 32.0 | 32.5 |
| 2022-09-30 | 32.44 | -0.04 | -0.12 | 32.48 | 32.37 | 32.78 |
| 2022-09-30 | 32.26 | 1.07 | 3.43 | 31.19 | 31.19 | 32.4 |
| 2022-09-30 | 31.23 | -0.50 | -1.58 | 31.73 | 31.12 | 31.81 |
| 2022-09-30 | 31.79 | 0.19 | 0.60 | 31.6 | 31.42 | 32.01 |
| 2022-09-30 | 31.71 | 1.07 | 3.49 | 30.64 | 30.38 | 31.83 |
| 2022-09-30 | 31.18 | 0.77 | 2.53 | 30.41 | 30.15 | 31.23 |
| 2022-09-30 | 30.58 | 0.55 | 1.83 | 30.03 | 29.74 | 30.58 |
| 2022-09-30 | 30.02 | -0.11 | -0.37 | 30.13 | 29.9 | 30.68 |
| 2022-09-30 | 30.22 | -0.38 | -1.24 | 30.6 | 30.12 | 31.11 |
| 2022-09-30 | 30.92 | 0.19 | 0.62 | 30.73 | 30.42 | 31.45 |
