Spirit Aerosystems

Negocie Spirit AeroSystems Holdings, Inc. - SPR precio de las acciones

Name: Spirit Aerosystems
Brand: Acciones
Price: 39.13 USD

15m

30m

Historia

Cambio diario

Min.: 38.38 Max.: 39.12

Información de mercado

Horas de negociación (UTC)

0241 Alibaba Health Information Technology Limited	6.52-0.03%	Comercio
INO Inovio Pharmaceuticals, Inc.	2.4547-0.02%	Comercio
BGN Banca Generali SPA	47.94+0.01%	Comercio
RIVN Rivian Automotive, Inc.	13.68+0.01%	Comercio
OCFT OneConnect	7.9976+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

SPR historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	38.57	-0.02	-0.05	38.59	38.38	39.12
2022-09-30	38.81	0.67	1.76	38.14	38.07	39.01
2022-09-30	38.23	0.08	0.21	38.15	38.12	38.41
2022-09-30	38.42	0.06	0.16	38.36	37.88	38.7
2022-09-30	38.63	-0.82	-2.08	39.45	38.44	39.45
2022-09-30	39.38	-0.20	-0.51	39.58	38.89	39.91
2022-09-30	38.22	-0.01	-0.03	38.23	37.84	38.65
2022-09-30	38.38	-0.32	-0.83	38.7	38.26	38.89
2022-09-30	38.74	0.24	0.62	38.5	38.13	39.18
2022-09-30	37.9	-0.03	-0.08	37.93	37.83	38.3
2022-09-30	38.25	-0.17	-0.44	38.42	37.98	38.58
2022-09-30	38.47	0.46	1.21	38.01	37.96	38.64
2022-09-30	38.28	-0.28	-0.73	38.56	38.1	38.89
2022-09-30	38.32	-0.42	-1.08	38.74	38.3	38.84
2022-09-30	38.57	0.34	0.89	38.23	38.23	38.9