Spirit Aerosystems

Negocie Spirit AeroSystems Holdings, Inc. - SPR precio de las acciones

15m

30m

Historia

Cambio diario

Min.: 37.31 Max.: 37.8

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

BIIB Biogen Inc.	133.33+0.02%	Comercio
BITO ProShares Bitcoin Strategy ETF	20.96+0.02%	Comercio
TLT iShares 20+ Year Treasury Bond ETF	85.50-0.01%	Comercio
ZLAB Zai Lab Limited	38.26+0.04%	Comercio
QCOM QUALCOMM Inc	149.80+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

SPR historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	37.79	0.27	0.72	37.52	37.31	37.8
2022-09-30	37.39	-0.17	-0.45	37.56	37.18	37.85
2022-09-30	37.63	-0.28	-0.74	37.91	37.52	38.01
2022-09-30	38.08	0.73	1.95	37.35	37.35	38.26
2022-09-30	37.72	0.46	1.23	37.26	37.26	37.83
2022-09-30	37.23	-0.08	-0.21	37.31	37.08	37.59
2022-09-30	37.45	0.55	1.49	36.9	36.9	38.14
2022-09-30	37.05	0.21	0.57	36.84	36.7	37.24
2022-09-30	36.96	0.04	0.11	36.92	36.8	37.1
2022-09-30	36.94	0.41	1.12	36.53	36.53	37.1
2022-09-30	37.04	0.22	0.60	36.82	36.72	37.22
2022-09-30	36.79	-0.47	-1.26	37.26	36.77	37.45
2022-09-30	37.47	0.08	0.21	37.39	37.39	37.67
2022-09-30	37.34	0.03	0.08	37.31	37.31	37.71

50%