Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 33.97 | 0.10 | 0.30 | 33.87 | 33.84 | 34.33 |
| 2022-09-30 | 33.64 | 0.11 | 0.33 | 33.53 | 33.51 | 34.12 |
| 2022-09-30 | 33.53 | 0.03 | 0.09 | 33.5 | 33.38 | 33.97 |
| 2022-09-30 | 33.66 | 0.23 | 0.69 | 33.43 | 33.34 | 34.04 |
| 2022-09-30 | 33.68 | -0.19 | -0.56 | 33.87 | 33.42 | 34.17 |
| 2022-09-30 | 33.96 | 0.32 | 0.95 | 33.64 | 33.58 | 34.26 |
| 2022-09-30 | 34.08 | 0.64 | 1.91 | 33.44 | 33.32 | 34.28 |
| 2022-09-30 | 33.77 | 0.78 | 2.36 | 32.99 | 32.99 | 33.79 |
| 2022-09-30 | 33.5 | 0.36 | 1.09 | 33.14 | 32.89 | 33.57 |
| 2022-09-30 | 33.16 | 0.00 | 0.00 | 33.16 | 32.74 | 33.24 |
| 2022-09-30 | 32.93 | -0.37 | -1.11 | 33.3 | 32.9 | 33.51 |
| 2022-09-30 | 33.39 | -0.47 | -1.39 | 33.86 | 33.02 | 33.93 |
| 2022-09-30 | 33.86 | 0.38 | 1.14 | 33.48 | 33.38 | 34.14 |
| 2022-09-30 | 33.64 | 0.27 | 0.81 | 33.37 | 33.13 | 33.87 |
| 2022-09-30 | 33.84 | 0.37 | 1.11 | 33.47 | 33.41 | 33.94 |
| 2022-09-30 | 33.65 | 0.54 | 1.63 | 33.11 | 32.99 | 33.97 |
| 2022-09-30 | 33.31 | 0.31 | 0.94 | 33.0 | 32.93 | 33.59 |
| 2022-09-30 | 33.18 | 0.34 | 1.04 | 32.84 | 32.76 | 33.27 |
| 2022-09-30 | 33.09 | 0.21 | 0.64 | 32.88 | 32.56 | 33.4 |
| 2022-09-30 | 32.97 | 0.33 | 1.01 | 32.64 | 32.47 | 33.41 |
