Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 32.62 | -0.13 | -0.40 | 32.75 | 32.43 | 32.85 |
| 2022-09-30 | 32.93 | 0.66 | 2.05 | 32.27 | 32.27 | 33.35 |
| 2022-09-30 | 31.55 | -0.43 | -1.34 | 31.98 | 31.52 | 31.99 |
| 2022-09-30 | 32.07 | 0.22 | 0.69 | 31.85 | 31.82 | 32.25 |
| 2022-09-30 | 31.97 | 0.53 | 1.69 | 31.44 | 31.38 | 32.0 |
| 2022-09-30 | 31.61 | 0.53 | 1.71 | 31.08 | 30.93 | 31.8 |
| 2022-09-30 | 31.06 | 0.17 | 0.55 | 30.89 | 30.49 | 31.26 |
| 2022-09-30 | 31.32 | 0.69 | 2.25 | 30.63 | 30.44 | 31.37 |
| 2022-09-30 | 30.79 | -0.41 | -1.31 | 31.2 | 30.55 | 31.45 |
| 2022-09-30 | 31.61 | -0.13 | -0.41 | 31.74 | 31.46 | 31.89 |
| 2022-09-30 | 32.13 | -0.04 | -0.12 | 32.17 | 31.94 | 32.42 |
| 2022-09-30 | 32.34 | 0.03 | 0.09 | 32.31 | 32.28 | 32.88 |
| 2022-09-30 | 32.42 | 0.34 | 1.06 | 32.08 | 31.77 | 32.42 |
| 2022-09-30 | 31.95 | -0.48 | -1.48 | 32.43 | 31.79 | 32.56 |
| 2022-09-30 | 32.68 | 0.06 | 0.18 | 32.62 | 32.52 | 32.9 |
| 2022-09-30 | 32.8 | 0.52 | 1.61 | 32.28 | 31.7 | 32.85 |
| 2022-09-30 | 32.38 | -0.49 | -1.49 | 32.87 | 32.33 | 32.87 |
| 2022-09-30 | 32.96 | 0.09 | 0.27 | 32.87 | 32.79 | 33.13 |
| 2022-09-30 | 32.93 | 0.02 | 0.06 | 32.91 | 32.65 | 33.17 |
| 2022-09-30 | 32.68 | -0.40 | -1.21 | 33.08 | 32.68 | 33.29 |
