Spirit Aerosystems

Negocie Spirit AeroSystems Holdings, Inc. - SPR precio de las acciones

Name: Spirit Aerosystems
Brand: Acciones
Price: 39.94 USD

15m

30m

Historia

Cambio diario

Min.: 39.23 Max.: 39.66

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

NOEJ Norma Group SE	14.91-0.01%	Comercio
VOW3 Volkswagen AG (Pfd)	91.75+0.01%	Comercio
BZUN Baozun Inc.	3.71+0.03%	Comercio
SPWR SunPower Corporation	2.02-0.03%	Comercio
DJT Trump Media & Technology Group	16.07+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

SPR historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	39.18	0.30	0.77	38.88	38.79	39.44
2022-09-30	38.68	0.39	1.02	38.29	38.18	39.02
2022-09-30	38.28	-0.11	-0.29	38.39	37.77	38.68
2022-09-30	38.55	-0.17	-0.44	38.72	38.37	38.81
2022-09-30	38.73	0.32	0.83	38.41	38.35	38.88
2022-09-30	38.17	0.61	1.62	37.56	37.56	38.41
2022-09-30	38.01	-0.16	-0.42	38.17	37.7	38.47
2022-09-30	38.26	-0.10	-0.26	38.36	37.85	38.69
2022-09-30	38.37	0.28	0.74	38.09	38.01	39.06
2022-09-30	38.57	0.64	1.69	37.93	37.88	38.73
2022-09-30	37.88	-0.53	-1.38	38.41	37.62	38.75
2022-09-30	38.38	-1.48	-3.71	39.86	38.34	39.89
2022-09-30	39.98	0.60	1.52	39.38	39.25	40.24
2022-09-30	39.43	0.43	1.10	39.0	38.94	39.91
2022-09-30	39.21	0.64	1.66	38.57	38.42	39.45

50%