Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 32.42 | 0.34 | 1.06 | 32.08 | 31.77 | 32.42 |
| 2022-09-30 | 31.95 | -0.48 | -1.48 | 32.43 | 31.79 | 32.56 |
| 2022-09-30 | 32.68 | 0.06 | 0.18 | 32.62 | 32.52 | 32.9 |
| 2022-09-30 | 32.8 | 0.52 | 1.61 | 32.28 | 31.7 | 32.85 |
| 2022-09-30 | 32.38 | -0.49 | -1.49 | 32.87 | 32.33 | 32.87 |
| 2022-09-30 | 32.96 | 0.09 | 0.27 | 32.87 | 32.79 | 33.13 |
| 2022-09-30 | 32.93 | 0.02 | 0.06 | 32.91 | 32.65 | 33.17 |
| 2022-09-30 | 32.68 | -0.40 | -1.21 | 33.08 | 32.68 | 33.29 |
| 2022-09-30 | 33.08 | -0.13 | -0.39 | 33.21 | 32.94 | 33.21 |
| 2022-09-30 | 33.34 | 0.52 | 1.58 | 32.82 | 32.55 | 33.5 |
| 2022-09-30 | 32.81 | 0.23 | 0.71 | 32.58 | 32.39 | 32.98 |
| 2022-09-30 | 32.64 | -0.28 | -0.85 | 32.92 | 32.43 | 33.04 |
| 2022-09-30 | 32.79 | -0.03 | -0.09 | 32.82 | 32.66 | 33.16 |
| 2022-09-30 | 32.89 | 0.17 | 0.52 | 32.72 | 32.65 | 33.01 |
| 2022-09-30 | 32.66 | -0.26 | -0.79 | 32.92 | 32.66 | 33.21 |
| 2022-09-30 | 33.02 | -0.13 | -0.39 | 33.15 | 32.86 | 33.61 |
| 2022-09-30 | 33.56 | 0.36 | 1.08 | 33.2 | 33.17 | 33.8 |
| 2022-09-30 | 33.56 | 0.56 | 1.70 | 33.0 | 32.75 | 33.58 |
| 2022-09-30 | 33.23 | -0.15 | -0.45 | 33.38 | 32.82 | 33.48 |
| 2022-09-30 | 33.46 | 0.25 | 0.75 | 33.21 | 33.14 | 33.62 |
