Spirit Aerosystems

Negocie Spirit AeroSystems Holdings, Inc. - SPR precio de las acciones

Name: Spirit Aerosystems
Brand: Acciones
Price: 36.38 USD

15m

30m

Historia

Cambio diario

Min.: 35.52 Max.: 36.37

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

DVN Devon Energy	35.25-0.02%	Comercio
VIR Vir Biotechnology, Inc.	5.53-0.02%	Comercio
9988 Alibaba Group Holding Limited	155.7-0.00%	Comercio
ARQQ Arqit Quantum Inc.	26.20-0.06%	Comercio
BAC Bank of America Corp	51.63+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

SPR historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	36.31	0.52	1.45	35.79	35.79	36.61
2022-09-30	36.18	0.38	1.06	35.8	35.67	36.25
2022-09-30	35.88	0.16	0.45	35.72	35.23	36.02
2022-09-30	35.54	0.32	0.91	35.22	35.2	35.85
2022-09-30	35.48	0.02	0.06	35.46	35.05	35.59
2022-09-30	35.36	0.18	0.51	35.18	34.87	35.6
2022-09-30	35.49	-0.02	-0.06	35.51	35.14	36.01
2022-09-30	35.38	-0.08	-0.23	35.46	35.34	36.11
2022-09-30	35.73	-0.10	-0.28	35.83	35.56	36.18
2022-09-30	36.35	0.14	0.39	36.21	35.27	36.73
2022-09-30	36.43	0.27	0.75	36.16	35.79	36.84
2022-09-30	36.03	-1.33	-3.56	37.36	35.93	37.52
2022-09-30	37.84	-1.27	-3.25	39.11	37.61	39.11
2022-09-30	39.49	0.12	0.30	39.37	39.28	40.04
2022-09-30	39.41	-0.14	-0.35	39.55	39.15	39.66

50%