Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 33.61 | -0.76 | -2.21 | 34.37 | 33.37 | 34.52 |
| 2022-09-30 | 34.19 | 0.20 | 0.59 | 33.99 | 33.94 | 34.42 |
| 2022-09-30 | 34.0 | -0.47 | -1.36 | 34.47 | 33.87 | 34.58 |
| 2022-09-30 | 34.41 | 0.06 | 0.17 | 34.35 | 34.14 | 34.94 |
| 2022-09-30 | 34.28 | 0.00 | 0.00 | 34.28 | 34.1 | 34.45 |
| 2022-09-30 | 34.42 | 0.17 | 0.50 | 34.25 | 34.2 | 34.68 |
| 2022-09-30 | 34.38 | 0.31 | 0.91 | 34.07 | 33.99 | 34.49 |
| 2022-09-30 | 34.22 | 0.25 | 0.74 | 33.97 | 33.86 | 34.58 |
| 2022-09-30 | 34.07 | -0.40 | -1.16 | 34.47 | 34.07 | 34.6 |
| 2022-09-30 | 34.28 | -0.34 | -0.98 | 34.62 | 34.28 | 34.89 |
| 2022-09-30 | 34.6 | -0.02 | -0.06 | 34.62 | 34.6 | 35.0 |
| 2022-09-30 | 34.84 | 0.77 | 2.26 | 34.07 | 33.8 | 34.9 |
| 2022-09-30 | 34.22 | 0.66 | 1.97 | 33.56 | 33.56 | 34.22 |
| 2022-09-30 | 33.7 | -0.04 | -0.12 | 33.74 | 33.38 | 34.18 |
| 2022-09-30 | 33.61 | -0.98 | -2.83 | 34.59 | 33.61 | 34.85 |
| 2022-09-30 | 34.74 | 0.80 | 2.36 | 33.94 | 33.88 | 34.81 |
| 2022-09-30 | 33.82 | -0.30 | -0.88 | 34.12 | 33.79 | 34.67 |
| 2022-09-30 | 34.41 | -0.14 | -0.41 | 34.55 | 34.14 | 34.79 |
| 2022-09-30 | 33.75 | -0.15 | -0.44 | 33.9 | 33.64 | 34.39 |
| 2022-09-30 | 33.98 | 0.26 | 0.77 | 33.72 | 33.56 | 34.43 |
