Soybean

Negociar Soybean Spot - Soybean gráfico de precios

Name: Soybean
Brand: Materias primas tokenizadas
Price: 1068.8 USD

15m

30m

Historia

Cambio diario

Min.: 1030.4 Max.: 1036.2

Información de mercado

Horas de negociación (UTC)

Lead Lead	1936.33+0.01%	Comercio
Platinum Platinum Spot	976.36+0.01%	Comercio
Oil - Crude US Crude Oil Spot	62.55-0.02%	Comercio
Palladium Palladium Spot	958.78+0.01%	Comercio
Oil - Brent Brent Crude Oil Spot	65.81-0.02%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

Soybean historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1033.4	-1.9	-0.18	1035.3	1032.9	1036.2
2022-09-30	1027.9	-2.0	-0.19	1029.9	1024.1	1037.2
2022-09-30	1029.8	3.4	0.33	1026.4	1018.4	1037.8
2022-09-30	1026.7	-3.9	-0.38	1030.6	1020.7	1030.7
2022-09-30	1030.9	-1.7	-0.16	1032.6	1027.1	1039.6
2022-09-30	1033.6	18.7	1.84	1014.9	1010.0	1034.1
2022-09-30	1016.3	9.5	0.94	1006.8	1000.7	1018.2
2022-09-30	1003.1	22.7	2.32	980.4	977.8	1006.1
2022-09-30	983.0	6.4	0.66	976.6	976.6	994.5
2022-09-30	976.7	11.7	1.21	965.0	963.0	986.8
2022-09-30	969.9	-33.9	-3.38	1003.8	963.6	1005.1
2022-09-30	1004.2	1.4	0.14	1002.8	997.6	1012.1
2022-09-30	1021.4	-1.7	-0.17	1023.1	1016.8	1025.1
2022-09-30	1024.3	18.5	1.84	1005.8	1001.4	1026.1
2022-09-30	1004.8	-9.2	-0.91	1014.0	1003.8	1022.1
2022-09-30	1012.7	8.4	0.84	1004.3	999.5	1013.6
2022-09-30	1005.4	14.2	1.43	991.2	989.6	1007.3
2022-09-30	990.6	-0.8	-0.08	991.4	987.0	997.9
2022-09-30	991.7	-1.5	-0.15	993.2	987.6	996.5
2022-09-30	995.2	-1.5	-0.15	996.7	991.6	998.4