Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1200.3 | 7.4 | 0.62 | 1192.9 | 1191.5 | 1205.6 |
| 2022-09-30 | 1192.4 | 0.1 | 0.01 | 1192.3 | 1187.4 | 1196.0 |
| 2022-09-30 | 1192.0 | -2.3 | -0.19 | 1194.3 | 1188.2 | 1209.7 |
| 2022-09-30 | 1193.7 | -6.8 | -0.57 | 1200.5 | 1184.9 | 1201.9 |
| 2022-09-30 | 1198.7 | -0.2 | -0.02 | 1198.9 | 1189.7 | 1206.7 |
| 2022-09-30 | 1197.3 | 5.8 | 0.49 | 1191.5 | 1184.0 | 1201.1 |
| 2022-09-30 | 1190.1 | -16.0 | -1.33 | 1206.1 | 1186.5 | 1214.9 |
| 2022-09-30 | 1207.5 | -15.2 | -1.24 | 1222.7 | 1204.6 | 1225.4 |
| 2022-09-30 | 1223.7 | -0.3 | -0.02 | 1224.0 | 1217.3 | 1233.4 |
| 2022-09-30 | 1223.1 | 27.6 | 2.31 | 1195.5 | 1186.7 | 1227.9 |
| 2022-09-30 | 1196.6 | 15.5 | 1.31 | 1181.1 | 1179.6 | 1196.6 |
| 2022-09-30 | 1180.9 | 25.4 | 2.20 | 1155.5 | 1154.7 | 1182.6 |
| 2022-09-30 | 1151.3 | 10.4 | 0.91 | 1140.9 | 1138.3 | 1153.0 |
| 2022-09-30 | 1144.5 | -18.9 | -1.62 | 1163.4 | 1140.6 | 1165.0 |
| 2022-09-30 | 1165.1 | 6.5 | 0.56 | 1158.6 | 1157.0 | 1172.0 |
| 2022-09-30 | 1158.9 | -3.0 | -0.26 | 1161.9 | 1154.4 | 1162.4 |
| 2022-09-30 | 1160.8 | -0.8 | -0.07 | 1161.6 | 1148.8 | 1164.9 |
| 2022-09-30 | 1162.8 | 0.9 | 0.08 | 1161.9 | 1160.8 | 1173.1 |
| 2022-09-30 | 1162.4 | 4.4 | 0.38 | 1158.0 | 1154.4 | 1165.4 |
| 2022-09-30 | 1157.7 | 12.3 | 1.07 | 1145.4 | 1140.6 | 1163.1 |
