Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 986.6 | 3.0 | 0.31 | 983.6 | 983.3 | 988.2 |
| 2022-09-30 | 983.7 | 12.1 | 1.25 | 971.6 | 969.1 | 986.1 |
| 2022-09-30 | 971.7 | 7.4 | 0.77 | 964.3 | 964.1 | 975.5 |
| 2022-09-30 | 965.1 | -16.6 | -1.69 | 981.7 | 964.2 | 986.3 |
| 2022-09-30 | 981.1 | 7.4 | 0.76 | 973.7 | 962.6 | 982.8 |
| 2022-09-30 | 973.9 | -12.6 | -1.28 | 986.5 | 973.8 | 994.4 |
| 2022-09-30 | 986.6 | -5.8 | -0.58 | 992.4 | 977.3 | 992.8 |
| 2022-09-30 | 992.9 | -4.3 | -0.43 | 997.2 | 992.1 | 1004.9 |
| 2022-09-30 | 1001.2 | -11.4 | -1.13 | 1012.6 | 1000.4 | 1020.2 |
| 2022-09-30 | 1011.2 | -6.1 | -0.60 | 1017.3 | 1009.0 | 1022.9 |
| 2022-09-30 | 1018.6 | 5.5 | 0.54 | 1013.1 | 1009.6 | 1025.3 |
| 2022-09-30 | 1014.0 | -16.4 | -1.59 | 1030.4 | 1010.0 | 1037.7 |
| 2022-09-30 | 1032.4 | 2.5 | 0.24 | 1029.9 | 1024.7 | 1036.4 |
| 2022-09-30 | 1035.0 | -7.7 | -0.74 | 1042.7 | 1033.8 | 1052.9 |
| 2022-09-30 | 1044.0 | -5.2 | -0.50 | 1049.2 | 1039.3 | 1053.4 |
| 2022-09-30 | 1051.8 | -0.1 | -0.01 | 1051.9 | 1039.9 | 1060.6 |
| 2022-09-30 | 1053.2 | 1.1 | 0.10 | 1052.1 | 1041.7 | 1062.5 |
| 2022-09-30 | 1053.1 | -4.0 | -0.38 | 1057.1 | 1048.5 | 1066.0 |
| 2022-09-30 | 1061.7 | 26.0 | 2.51 | 1035.7 | 1030.6 | 1065.1 |
| 2022-09-30 | 1036.3 | -12.1 | -1.15 | 1048.4 | 1036.2 | 1061.0 |
