Negociar Soybean Spot - Soybean gráfico de precios
1298.2
-0.03%
Soybean historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1262.5 | -31.1 | -2.40 | 1293.6 | 1256.3 | 1299.2 |
| 2022-09-30 | 1295.9 | 23.0 | 1.81 | 1272.9 | 1269.5 | 1297.5 |
| 2022-09-30 | 1273.4 | -7.8 | -0.61 | 1281.2 | 1269.9 | 1284.9 |
| 2022-09-30 | 1283.8 | -1.2 | -0.09 | 1285.0 | 1269.4 | 1286.4 |
| 2022-09-30 | 1275.0 | -7.4 | -0.58 | 1282.4 | 1272.8 | 1288.1 |
| 2022-09-30 | 1280.6 | 1.5 | 0.12 | 1279.1 | 1263.3 | 1288.8 |
| 2022-09-30 | 1280.8 | -6.6 | -0.51 | 1287.4 | 1270.4 | 1293.6 |
| 2022-09-30 | 1289.2 | 29.7 | 2.36 | 1259.5 | 1259.2 | 1291.5 |
| 2022-09-30 | 1256.1 | -1.7 | -0.14 | 1257.8 | 1247.1 | 1265.1 |
| 2022-09-30 | 1258.2 | 16.9 | 1.36 | 1241.3 | 1240.2 | 1260.4 |
| 2022-09-30 | 1234.1 | 2.8 | 0.23 | 1231.3 | 1222.2 | 1242.1 |
| 2022-09-30 | 1232.1 | 21.4 | 1.77 | 1210.7 | 1205.4 | 1240.9 |
| 2022-09-30 | 1211.5 | 15.0 | 1.25 | 1196.5 | 1191.1 | 1211.5 |
| 2022-09-30 | 1198.7 | -7.6 | -0.63 | 1206.3 | 1187.7 | 1208.3 |
Soybean historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
