Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1182.2 | 7.4 | 0.63 | 1174.8 | 1174.7 | 1182.5 |
| 2022-09-30 | 1175.7 | -1.0 | -0.08 | 1176.7 | 1170.2 | 1186.5 |
| 2022-09-30 | 1178.7 | 7.1 | 0.61 | 1171.6 | 1171.1 | 1178.9 |
| 2022-09-30 | 1171.8 | -0.5 | -0.04 | 1172.3 | 1163.8 | 1174.2 |
| 2022-09-30 | 1172.7 | 12.6 | 1.09 | 1160.1 | 1159.9 | 1176.1 |
| 2022-09-30 | 1158.2 | 2.6 | 0.22 | 1155.6 | 1152.8 | 1160.6 |
| 2022-09-30 | 1156.3 | -4.3 | -0.37 | 1160.6 | 1154.0 | 1164.4 |
| 2022-09-30 | 1160.1 | -11.0 | -0.94 | 1171.1 | 1159.2 | 1181.8 |
| 2022-09-30 | 1171.1 | 9.5 | 0.82 | 1161.6 | 1161.6 | 1175.2 |
| 2022-09-30 | 1161.3 | -4.3 | -0.37 | 1165.6 | 1157.4 | 1167.5 |
| 2022-09-30 | 1161.0 | 2.4 | 0.21 | 1158.6 | 1147.7 | 1163.0 |
| 2022-09-30 | 1158.3 | -3.1 | -0.27 | 1161.4 | 1158.3 | 1165.8 |
| 2022-09-30 | 1160.8 | 9.7 | 0.84 | 1151.1 | 1151.0 | 1165.5 |
| 2022-09-30 | 1149.9 | -3.5 | -0.30 | 1153.4 | 1149.7 | 1162.2 |
| 2022-09-30 | 1154.5 | -18.7 | -1.59 | 1173.2 | 1154.0 | 1177.5 |
