Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 979.2 | -6.0 | -0.61 | 985.2 | 972.9 | 990.3 |
2022-09-30 | 980.2 | 6.2 | 0.64 | 974.0 | 972.0 | 982.9 |
2022-09-30 | 976.2 | 13.9 | 1.44 | 962.3 | 960.8 | 976.2 |
2022-09-30 | 963.2 | -7.3 | -0.75 | 970.5 | 961.9 | 974.6 |
2022-09-30 | 970.1 | 0.1 | 0.01 | 970.0 | 968.7 | 978.0 |
2022-09-30 | 980.6 | -5.7 | -0.58 | 986.3 | 976.8 | 988.4 |
2022-09-30 | 987.7 | 0.1 | 0.01 | 987.6 | 985.4 | 1000.5 |
2022-09-30 | 987.7 | 4.1 | 0.42 | 983.6 | 976.8 | 989.9 |
2022-09-30 | 983.7 | 12.1 | 1.25 | 971.6 | 969.1 | 986.1 |
2022-09-30 | 971.7 | 7.4 | 0.77 | 964.3 | 964.1 | 975.5 |
2022-09-30 | 965.1 | -16.6 | -1.69 | 981.7 | 964.2 | 986.3 |
2022-09-30 | 981.1 | 7.4 | 0.76 | 973.7 | 962.6 | 982.8 |
2022-09-30 | 973.9 | -12.6 | -1.28 | 986.5 | 973.8 | 994.4 |
2022-09-30 | 986.6 | -5.8 | -0.58 | 992.4 | 977.3 | 992.8 |
2022-09-30 | 992.9 | -4.3 | -0.43 | 997.2 | 992.1 | 1004.9 |
2022-09-30 | 1001.2 | -11.4 | -1.13 | 1012.6 | 1000.4 | 1020.2 |
2022-09-30 | 1011.2 | -6.1 | -0.60 | 1017.3 | 1009.0 | 1022.9 |
2022-09-30 | 1018.6 | 5.5 | 0.54 | 1013.1 | 1009.6 | 1025.3 |
2022-09-30 | 1014.0 | -16.4 | -1.59 | 1030.4 | 1010.0 | 1037.7 |
2022-09-30 | 1032.4 | 2.5 | 0.24 | 1029.9 | 1024.7 | 1036.4 |