Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 977.1 | -2.0 | -0.20 | 979.1 | 974.6 | 979.6 |
| 2022-09-30 | 977.1 | -9.8 | -0.99 | 986.9 | 971.9 | 987.8 |
| 2022-09-30 | 985.2 | -12.7 | -1.27 | 997.9 | 982.1 | 998.7 |
| 2022-09-30 | 996.4 | 8.8 | 0.89 | 987.6 | 975.9 | 997.4 |
| 2022-09-30 | 984.3 | 8.3 | 0.85 | 976.0 | 973.6 | 991.3 |
| 2022-09-30 | 975.0 | -16.9 | -1.70 | 991.9 | 972.8 | 999.2 |
| 2022-09-30 | 992.2 | -5.3 | -0.53 | 997.5 | 987.7 | 998.5 |
| 2022-09-30 | 998.2 | -11.2 | -1.11 | 1009.4 | 990.0 | 1013.4 |
| 2022-09-30 | 1007.9 | -9.9 | -0.97 | 1017.8 | 1005.4 | 1027.6 |
| 2022-09-30 | 1016.1 | 5.3 | 0.52 | 1010.8 | 1002.7 | 1028.6 |
| 2022-09-30 | 1011.3 | 21.8 | 2.20 | 989.5 | 985.3 | 1012.3 |
| 2022-09-30 | 989.3 | 4.7 | 0.48 | 984.6 | 966.8 | 992.1 |
| 2022-09-30 | 988.1 | 5.4 | 0.55 | 982.7 | 981.2 | 990.8 |
| 2022-09-30 | 982.2 | 1.0 | 0.10 | 981.2 | 978.9 | 992.7 |
| 2022-09-30 | 979.2 | -6.0 | -0.61 | 985.2 | 972.9 | 990.3 |
| 2022-09-30 | 980.2 | 6.2 | 0.64 | 974.0 | 972.0 | 982.9 |
| 2022-09-30 | 976.2 | 13.9 | 1.44 | 962.3 | 960.8 | 976.2 |
| 2022-09-30 | 963.2 | -7.3 | -0.75 | 970.5 | 961.9 | 974.6 |
| 2022-09-30 | 970.1 | 0.1 | 0.01 | 970.0 | 968.7 | 978.0 |
| 2022-09-30 | 980.6 | -5.7 | -0.58 | 986.3 | 976.8 | 988.4 |
