Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1167.6 | 8.5 | 0.73 | 1159.1 | 1158.3 | 1172.4 |
| 2022-09-30 | 1157.5 | 3.2 | 0.28 | 1154.3 | 1153.8 | 1163.8 |
| 2022-09-30 | 1154.8 | 12.9 | 1.13 | 1141.9 | 1134.1 | 1156.1 |
| 2022-09-30 | 1151.2 | -7.5 | -0.65 | 1158.7 | 1148.8 | 1163.6 |
| 2022-09-30 | 1158.1 | -3.1 | -0.27 | 1161.2 | 1152.2 | 1162.5 |
| 2022-09-30 | 1154.9 | -3.1 | -0.27 | 1158.0 | 1154.4 | 1165.6 |
| 2022-09-30 | 1158.6 | -6.3 | -0.54 | 1164.9 | 1144.7 | 1165.6 |
| 2022-09-30 | 1163.0 | 12.6 | 1.10 | 1150.4 | 1147.2 | 1168.4 |
| 2022-09-30 | 1149.5 | -1.6 | -0.14 | 1151.1 | 1149.4 | 1160.5 |
| 2022-09-30 | 1149.7 | -14.0 | -1.20 | 1163.7 | 1145.9 | 1168.6 |
| 2022-09-30 | 1161.0 | -3.9 | -0.33 | 1164.9 | 1157.6 | 1168.8 |
| 2022-09-30 | 1163.3 | 18.6 | 1.62 | 1144.7 | 1141.9 | 1166.4 |
| 2022-09-30 | 1143.9 | -7.2 | -0.63 | 1151.1 | 1143.6 | 1156.1 |
| 2022-09-30 | 1153.3 | 5.7 | 0.50 | 1147.6 | 1141.5 | 1160.2 |
