Soybean

Negociar Soybean Spot - Soybean gráfico de precios

Name: Soybean
Brand: Materias primas tokenizadas
Price: 1060.6 USD

15m

30m

Historia

Cambio diario

Min.: 1023.9 Max.: 1026.0

Información de mercado

Horas de negociación (UTC)

Aluminum Aluminum Spot	2406.31-0.00%	Comercio
Gold Gold Spot	3230.06-0.02%	Comercio
Oil - Crude US Crude Oil Spot	57.98-0.00%	Comercio
Corn Corn Spot	475.5+0.01%	Comercio
Natural Gas US Natural Gas Spot	3.422+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

Soybean historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1024.6	-0.2	-0.02	1024.8	1023.9	1025.9
2022-09-30	1025.1	-9.1	-0.88	1034.2	1019.8	1035.6
2022-09-30	1033.9	-9.4	-0.90	1043.3	1027.4	1044.8
2022-09-30	1043.2	3.6	0.35	1039.6	1033.6	1045.7
2022-09-30	1041.4	-2.8	-0.27	1044.2	1039.0	1049.8
2022-09-30	1045.4	13.6	1.32	1031.8	1030.4	1045.7
2022-09-30	1033.2	2.0	0.19	1031.2	1027.6	1039.5
2022-09-30	1028.0	0.7	0.07	1027.3	1022.8	1032.2
2022-09-30	1032.4	-2.9	-0.28	1035.3	1030.4	1036.2
2022-09-30	1027.9	-2.0	-0.19	1029.9	1024.1	1037.2
2022-09-30	1029.8	3.4	0.33	1026.4	1018.4	1037.8
2022-09-30	1026.7	-3.9	-0.38	1030.6	1020.7	1030.7
2022-09-30	1030.9	-1.7	-0.16	1032.6	1027.1	1039.6
2022-09-30	1033.6	18.7	1.84	1014.9	1010.0	1034.1
2022-09-30	1016.3	9.5	0.94	1006.8	1000.7	1018.2
2022-09-30	1003.1	22.7	2.32	980.4	977.8	1006.1
2022-09-30	983.0	6.4	0.66	976.6	976.6	994.5
2022-09-30	976.7	11.7	1.21	965.0	963.0	986.8
2022-09-30	969.9	-33.9	-3.38	1003.8	963.6	1005.1
2022-09-30	1004.2	1.4	0.14	1002.8	997.6	1012.1