Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 984.4 | 0.8 | 0.08 | 983.6 | 980.9 | 984.6 |
| 2022-09-30 | 981.9 | 6.0 | 0.61 | 975.9 | 975.6 | 986.1 |
| 2022-09-30 | 976.4 | -3.2 | -0.33 | 979.6 | 973.0 | 989.7 |
| 2022-09-30 | 981.0 | 2.1 | 0.21 | 978.9 | 974.4 | 983.6 |
| 2022-09-30 | 980.0 | 10.2 | 1.05 | 969.8 | 968.7 | 980.7 |
| 2022-09-30 | 970.3 | -8.0 | -0.82 | 978.3 | 967.4 | 978.4 |
| 2022-09-30 | 978.1 | 6.1 | 0.63 | 972.0 | 970.0 | 984.6 |
| 2022-09-30 | 971.5 | -4.1 | -0.42 | 975.6 | 964.6 | 977.0 |
| 2022-09-30 | 977.1 | -5.6 | -0.57 | 982.7 | 969.1 | 985.0 |
| 2022-09-30 | 976.2 | 3.1 | 0.32 | 973.1 | 971.3 | 981.7 |
| 2022-09-30 | 971.3 | 3.6 | 0.37 | 967.7 | 964.6 | 978.2 |
| 2022-09-30 | 973.1 | -0.4 | -0.04 | 973.5 | 970.2 | 979.6 |
| 2022-09-30 | 970.9 | 2.5 | 0.26 | 968.4 | 961.3 | 971.5 |
| 2022-09-30 | 966.7 | -12.4 | -1.27 | 979.1 | 962.3 | 984.7 |
| 2022-09-30 | 977.1 | -9.8 | -0.99 | 986.9 | 971.9 | 987.8 |
| 2022-09-30 | 985.2 | -12.7 | -1.27 | 997.9 | 982.1 | 998.7 |
| 2022-09-30 | 996.4 | 8.8 | 0.89 | 987.6 | 975.9 | 997.4 |
| 2022-09-30 | 984.3 | 8.3 | 0.85 | 976.0 | 973.6 | 991.3 |
| 2022-09-30 | 975.0 | -16.9 | -1.70 | 991.9 | 972.8 | 999.2 |
| 2022-09-30 | 992.2 | -5.3 | -0.53 | 997.5 | 987.7 | 998.5 |
