Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1039.1 | -3.3 | -0.32 | 1042.4 | 1036.5 | 1048.3 |
| 2022-09-30 | 1043.2 | 13.0 | 1.26 | 1030.2 | 1029.3 | 1044.7 |
| 2022-09-30 | 1030.2 | -6.2 | -0.60 | 1036.4 | 1027.1 | 1045.0 |
| 2022-09-30 | 1035.7 | 5.2 | 0.50 | 1030.5 | 1023.4 | 1038.9 |
| 2022-09-30 | 1033.1 | 5.9 | 0.57 | 1027.2 | 1025.9 | 1042.4 |
| 2022-09-30 | 1026.2 | 0.2 | 0.02 | 1026.0 | 1020.7 | 1029.0 |
| 2022-09-30 | 1025.1 | -15.4 | -1.48 | 1040.5 | 1021.2 | 1042.7 |
| 2022-09-30 | 1039.3 | -4.1 | -0.39 | 1043.4 | 1037.1 | 1051.6 |
| 2022-09-30 | 1043.8 | 2.4 | 0.23 | 1041.4 | 1038.2 | 1047.0 |
| 2022-09-30 | 1042.5 | -11.0 | -1.04 | 1053.5 | 1041.4 | 1057.0 |
| 2022-09-30 | 1054.6 | 3.6 | 0.34 | 1051.0 | 1043.1 | 1059.5 |
| 2022-09-30 | 1051.1 | -13.4 | -1.26 | 1064.5 | 1045.9 | 1070.8 |
| 2022-09-30 | 1065.9 | 18.3 | 1.75 | 1047.6 | 1040.4 | 1067.8 |
| 2022-09-30 | 1048.4 | 19.9 | 1.93 | 1028.5 | 1024.3 | 1051.9 |
| 2022-09-30 | 1036.1 | 1.6 | 0.15 | 1034.5 | 1026.2 | 1043.5 |
| 2022-09-30 | 1035.8 | -14.5 | -1.38 | 1050.3 | 1033.6 | 1051.8 |
| 2022-09-30 | 1050.4 | 13.8 | 1.33 | 1036.6 | 1036.4 | 1052.4 |
| 2022-09-30 | 1036.4 | 3.8 | 0.37 | 1032.6 | 1031.0 | 1040.6 |
| 2022-09-30 | 1035.3 | -1.8 | -0.17 | 1037.1 | 1029.2 | 1040.3 |
| 2022-09-30 | 1043.0 | 5.3 | 0.51 | 1037.7 | 1035.5 | 1050.9 |
