Negociar Soybean Spot - Soybean gráfico de precios
1218.4
-0.00%
Soybean historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1187.2 | -0.4 | -0.03 | 1187.6 | 1186.3 | 1189.7 |
| 2022-09-30 | 1185.5 | -18.7 | -1.55 | 1204.2 | 1185.3 | 1207.9 |
| 2022-09-30 | 1203.8 | 0.2 | 0.02 | 1203.6 | 1199.6 | 1211.3 |
| 2022-09-30 | 1201.0 | -2.2 | -0.18 | 1203.2 | 1195.3 | 1205.1 |
| 2022-09-30 | 1205.2 | -7.4 | -0.61 | 1212.6 | 1204.8 | 1219.1 |
| 2022-09-30 | 1212.1 | -13.6 | -1.11 | 1225.7 | 1210.7 | 1233.8 |
| 2022-09-30 | 1223.9 | 0.3 | 0.02 | 1223.6 | 1210.4 | 1228.4 |
| 2022-09-30 | 1239.4 | 4.6 | 0.37 | 1234.8 | 1234.4 | 1247.1 |
| 2022-09-30 | 1236.2 | 9.6 | 0.78 | 1226.6 | 1225.0 | 1242.0 |
| 2022-09-30 | 1228.8 | -0.5 | -0.04 | 1229.3 | 1217.4 | 1231.5 |
| 2022-09-30 | 1229.9 | -4.4 | -0.36 | 1234.3 | 1228.2 | 1242.2 |
| 2022-09-30 | 1234.8 | -6.3 | -0.51 | 1241.1 | 1232.6 | 1247.4 |
| 2022-09-30 | 1243.0 | -2.5 | -0.20 | 1245.5 | 1235.1 | 1247.8 |
| 2022-09-30 | 1245.8 | -12.2 | -0.97 | 1258.0 | 1244.0 | 1259.5 |
Soybean historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
