Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 21.65 | -0.14 | -0.64 | 21.79 | 21.57 | 21.86 |
| 2022-09-30 | 22.36 | -0.11 | -0.49 | 22.47 | 22.34 | 22.67 |
| 2022-09-30 | 22.13 | 0.10 | 0.45 | 22.03 | 22.02 | 22.21 |
| 2022-09-30 | 21.76 | 0.07 | 0.32 | 21.69 | 21.69 | 21.99 |
| 2022-09-30 | 21.06 | -0.04 | -0.19 | 21.1 | 20.99 | 21.35 |
| 2022-09-30 | 20.91 | 0.14 | 0.67 | 20.77 | 20.77 | 21.0 |
| 2022-09-30 | 20.87 | -0.06 | -0.29 | 20.93 | 20.87 | 21.01 |
| 2022-09-30 | 20.95 | -0.02 | -0.10 | 20.97 | 20.84 | 21.04 |
| 2022-09-30 | 20.44 | 0.06 | 0.29 | 20.38 | 20.28 | 20.44 |
| 2022-09-30 | 19.98 | 0.06 | 0.30 | 19.92 | 19.9 | 20.03 |
| 2022-09-30 | 19.91 | 0.06 | 0.30 | 19.85 | 19.71 | 20.02 |
| 2022-09-30 | 19.73 | 0.00 | 0.00 | 19.73 | 19.71 | 19.93 |
| 2022-09-30 | 19.34 | -0.03 | -0.15 | 19.37 | 19.28 | 19.41 |
| 2022-09-30 | 19.39 | 0.16 | 0.83 | 19.23 | 19.23 | 19.46 |
| 2022-09-30 | 19.03 | 0.05 | 0.26 | 18.98 | 18.93 | 19.1 |
| 2022-09-30 | 19.05 | 0.10 | 0.53 | 18.95 | 18.92 | 19.11 |
| 2022-09-30 | 19.13 | -0.04 | -0.21 | 19.17 | 19.07 | 19.3 |
| 2022-09-30 | 18.88 | 0.09 | 0.48 | 18.79 | 18.79 | 18.96 |
| 2022-09-30 | 18.94 | 0.27 | 1.45 | 18.67 | 18.67 | 19.02 |
| 2022-09-30 | 18.42 | -0.08 | -0.43 | 18.5 | 18.37 | 18.6 |
