Sony

Negocie Sony Corporation - SNE precio de las acciones

Name: Sony
Brand: Acciones tokenizadas
Price: 26.75 USD

15m

30m

Historia

Cambio diario

Min.: 26.61 Max.: 26.69

Información de mercado

Horas de negociación (UTC)

Z Zillow Group, Inc.	70.01-0.00%	Comercio
GOCO GoHealth, Inc.	6.0767-0.03%	Comercio
RIVN Rivian Automotive, Inc.	13.80+0.00%	Comercio
TSM Taiwan Semiconductor Manufacturing Co Ltd - ADR	205.44+0.02%	Comercio
AMZN Amazon.com Inc	212.26+0.02%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

SNE historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	26.29	-0.09	-0.34	26.38	26.21	26.4
2022-09-30	26.63	0.14	0.53	26.49	26.49	26.7
2022-09-30	26.73	0.17	0.64	26.56	26.53	26.83
2022-09-30	26.84	0.44	1.67	26.4	26.32	26.89
2022-09-30	26.34	-0.04	-0.15	26.38	26.03	26.46
2022-09-30	26.58	-0.11	-0.41	26.69	26.45	26.89
2022-09-30	26.26	0.12	0.46	26.14	26.09	26.34
2022-09-30	26.5	0.43	1.65	26.07	26.07	26.55
2022-09-30	25.49	0.32	1.27	25.17	25.17	25.62
2022-09-30	25.29	0.08	0.32	25.21	25.14	25.37
2022-09-30	24.84	-0.32	-1.27	25.16	24.84	25.45
2022-09-30	25.77	0.49	1.94	25.28	25.16	25.9
2022-09-30	25.0	0.44	1.79	24.56	24.56	25.01
2022-09-30	24.65	0.05	0.20	24.6	24.43	24.69
2022-09-30	24.83	-0.17	-0.68	25.0	24.79	25.09
2022-09-30	24.82	-0.27	-1.08	25.09	24.76	25.52
2022-09-30	24.49	-0.17	-0.69	24.66	24.47	24.85
2022-09-30	24.69	-0.05	-0.20	24.74	24.55	24.81
2022-09-30	24.65	0.09	0.37	24.56	24.56	24.76
2022-09-30	24.41	0.08	0.33	24.33	24.31	24.68