Sony

Negocie Sony Corporation - SNE precio de las acciones

Name: Sony
Brand: Acciones tokenizadas
Price: 24.94 USD

15m

30m

Historia

Cambio diario

Min.: 24.74 Max.: 25.14

Información de mercado

Horas de negociación (UTC)

BRCC BRC Inc.	2.33+0.05%	Comercio
ACMR ACM Research, Inc.	19.91+0.07%	Comercio
TIT Telecom Italia SPA	0.334+0.01%	Comercio
EW Edwards Lifesciences	70.53-0.00%	Comercio
NCLH Norwegian Cruise Line Holdings Ltd	17.12+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

SNE historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	24.28	0.25	1.04	24.03	24.02	24.31
2022-09-30	23.71	-0.17	-0.71	23.88	23.49	23.92
2022-09-30	23.99	-0.07	-0.29	24.06	23.88	24.22
2022-09-30	23.38	0.00	0.00	23.38	23.12	23.57
2022-09-30	23.66	0.14	0.60	23.52	23.52	23.74
2022-09-30	23.39	0.17	0.73	23.22	23.1	23.54
2022-09-30	22.91	0.43	1.91	22.48	22.24	22.98
2022-09-30	22.88	-0.56	-2.39	23.44	22.17	23.5
2022-09-30	22.93	1.66	7.80	21.27	21.06	23.1
2022-09-30	21.29	-0.95	-4.27	22.24	21.09	22.41
2022-09-30	21.19	0.70	3.42	20.49	20.41	22.16
2022-09-30	21.8	-0.26	-1.18	22.06	21.72	22.46
2022-09-30	23.34	-0.16	-0.68	23.5	23.33	23.98
2022-09-30	24.8	0.34	1.39	24.46	24.34	24.87
2022-09-30	25.14	0.18	0.72	24.96	24.66	25.23
2022-09-30	25.37	0.61	2.46	24.76	24.76	25.39
2022-09-30	25.06	-0.12	-0.48	25.18	24.93	25.3
2022-09-30	25.61	0.28	1.11	25.33	25.27	25.73
2022-09-30	25.46	0.06	0.24	25.4	25.36	25.58
2022-09-30	25.2	0.03	0.12	25.17	25.04	25.21