Negocie Sony Corporation - SNE precio de las acciones

21.43
+0.03%

SNE historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 20.67 -0.06 -0.29 20.73 20.62 20.84
2022-09-30 20.76 -0.01 -0.05 20.77 20.69 20.95
2022-09-30 20.64 0.03 0.15 20.61 20.57 20.81
2022-09-30 20.8 0.06 0.29 20.74 20.69 20.88
2022-09-30 20.88 0.08 0.38 20.8 20.77 20.95
2022-09-30 21.1 0.02 0.09 21.08 21.01 21.23
2022-09-30 21.35 -0.12 -0.56 21.47 21.32 21.56
2022-09-30 21.11 0.22 1.05 20.89 20.89 21.13
2022-09-30 20.74 0.08 0.39 20.66 20.52 20.75
2022-09-30 20.18 0.15 0.75 20.03 19.87 20.21
2022-09-30 20.01 -0.12 -0.60 20.13 19.98 20.2
2022-09-30 20.39 0.29 1.44 20.1 20.1 20.39
Go help.dzengi.com
Dzengi Exchange
Negocie BTC y acciones tokenizadas