SNE historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	20.88	-0.12	-0.57	21.0	20.88	21.09
2022-09-30	20.98	-0.10	-0.47	21.08	20.98	21.19
2022-09-30	21.12	-0.07	-0.33	21.19	21.09	21.4
2022-09-30	21.08	-0.04	-0.19	21.12	21.06	21.27
2022-09-30	21.34	0.46	2.20	20.88	20.88	21.34
2022-09-30	20.67	-0.06	-0.29	20.73	20.62	20.84
2022-09-30	20.76	-0.01	-0.05	20.77	20.69	20.95
2022-09-30	20.64	0.03	0.15	20.61	20.57	20.81
2022-09-30	20.8	0.06	0.29	20.74	20.69	20.88
2022-09-30	20.88	0.08	0.38	20.8	20.77	20.95
2022-09-30	21.1	0.02	0.09	21.08	21.01	21.23
2022-09-30	21.35	-0.12	-0.56	21.47	21.32	21.56
2022-09-30	21.11	0.22	1.05	20.89	20.89	21.13

Negocie Sony Corporation - SNE precio de las acciones