Sony

Negocie Sony Corporation - SNE precio de las acciones

Name: Sony
Brand: Acciones tokenizadas
Price: 24.89 USD

15m

30m

Historia

Cambio diario

Min.: 24.34 Max.: 24.87

Información de mercado

Horas de negociación (UTC)

WKHS Workhorse Group Inc.	1.4751-0.13%	Comercio
LIT Global X Lithium & Battery Tech ETF	38.95-0.00%	Comercio
WATT Energous Corporation	0.317+0.07%	Comercio
ABCL AbCellera Biologics Inc.	2.24+0.06%	Comercio
UVXY ProShares Ultra VIX Short-Term Futures ETF	22.60-0.04%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

SNE historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	24.8	0.34	1.39	24.46	24.34	24.87
2022-09-30	25.14	0.18	0.72	24.96	24.66	25.23
2022-09-30	25.37	0.61	2.46	24.76	24.76	25.39
2022-09-30	25.06	-0.12	-0.48	25.18	24.93	25.3
2022-09-30	25.61	0.28	1.11	25.33	25.27	25.73
2022-09-30	25.46	0.06	0.24	25.4	25.36	25.58
2022-09-30	25.2	0.03	0.12	25.17	25.04	25.21
2022-09-30	25.22	0.03	0.12	25.19	25.01	25.24
2022-09-30	25.19	0.04	0.16	25.15	25.09	25.43
2022-09-30	24.84	0.31	1.26	24.53	24.53	24.88
2022-09-30	24.93	0.38	1.55	24.55	24.47	25.04
2022-09-30	24.48	0.16	0.66	24.32	24.18	24.6
2022-09-30	24.48	0.18	0.74	24.3	24.24	24.58
2022-09-30	24.07	0.23	0.96	23.84	23.82	24.13
2022-09-30	23.37	0.14	0.60	23.23	23.19	23.58
2022-09-30	23.66	-0.07	-0.29	23.73	23.51	23.88
2022-09-30	22.91	0.19	0.84	22.72	22.64	23.1
2022-09-30	22.82	-0.30	-1.30	23.12	22.69	23.18
2022-09-30	24.11	0.05	0.21	24.06	23.58	24.13
2022-09-30	24.36	-0.35	-1.42	24.71	24.33	24.73