Sony

Negocie Sony Corporation - SNE precio de las acciones

Name: Sony
Brand: Acciones tokenizadas
Price: 25.70 USD

15m

30m

Historia

Cambio diario

Min.: 25.27 Max.: 25.73

Información de mercado

Horas de negociación (UTC)

PFE Pfizer Inc	25.07-0.00%	Comercio
SPXU ProShares UltraPro Short S&P500	24.54+0.01%	Comercio
ACBca Aurora Cannabis Inc.	6.6411+0.05%	Comercio
ZNTL Zentalis Pharmaceuticals	1.82+0.02%	Comercio
ATER Aterian, Inc.	2.4649+0.05%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

SNE historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	25.61	0.28	1.11	25.33	25.27	25.73
2022-09-30	25.46	0.06	0.24	25.4	25.36	25.58
2022-09-30	25.2	0.03	0.12	25.17	25.04	25.21
2022-09-30	25.22	0.03	0.12	25.19	25.01	25.24
2022-09-30	25.19	0.04	0.16	25.15	25.09	25.43
2022-09-30	24.84	0.31	1.26	24.53	24.53	24.88
2022-09-30	24.93	0.38	1.55	24.55	24.47	25.04
2022-09-30	24.48	0.16	0.66	24.32	24.18	24.6
2022-09-30	24.48	0.18	0.74	24.3	24.24	24.58
2022-09-30	24.07	0.23	0.96	23.84	23.82	24.13
2022-09-30	23.37	0.14	0.60	23.23	23.19	23.58
2022-09-30	23.66	-0.07	-0.29	23.73	23.51	23.88
2022-09-30	22.91	0.19	0.84	22.72	22.64	23.1
2022-09-30	22.82	-0.30	-1.30	23.12	22.69	23.18
2022-09-30	24.11	0.05	0.21	24.06	23.58	24.13
2022-09-30	24.36	-0.35	-1.42	24.71	24.33	24.73
2022-09-30	24.28	0.39	1.63	23.89	23.87	24.32
2022-09-30	24.27	0.35	1.46	23.92	23.69	24.35
2022-09-30	24.55	-0.19	-0.77	24.74	24.45	24.99
2022-09-30	25.01	0.34	1.38	24.67	24.65	25.01