Name: Sony
Brand: Acciones
Price: 21.52 USD

Sony

15m

30m

Historia

Cambio diario

Min.: 21.27 Max.: 21.58

Información de mercado

Horas de negociación (UTC)

EW Edwards Lifesciences	82.09-0.03%	Comercio
BNGO Bionano Genomics, Inc.	1.1223-0.01%	Comercio
LUMN Lumen Technologies, Inc	6.67-0.03%	Comercio
PYPL PayPal Holdings Inc	47.15-0.01%	Comercio
EDU New Orientl Eductn Grp Adr Rep 1	52.90-0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

SNE historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	21.43	0.07	0.33	21.36	21.27	21.58
2022-09-30	21.32	-0.16	-0.74	21.48	21.15	21.6
2022-09-30	21.93	0.07	0.32	21.86	21.8	22.18
2022-09-30	21.53	0.71	3.41	20.82	20.82	21.6
2022-09-30	22.64	0.44	1.98	22.2	22.11	22.74
2022-09-30	23.02	0.17	0.74	22.85	22.79	23.1
2022-09-30	22.56	0.62	2.83	21.94	21.94	22.61
2022-09-30	21.38	0.25	1.18	21.13	21.07	21.42
2022-09-30	21.56	0.35	1.65	21.21	21.12	21.58
2022-09-30	21.63	-0.11	-0.51	21.74	21.55	21.91
2022-09-30	21.89	0.57	2.67	21.32	21.32	21.9
2022-09-30	22.21	0.16	0.73	22.05	22.03	22.25
2022-09-30	22.47	-0.01	-0.04	22.48	22.46	22.62
2022-09-30	22.79	0.17	0.75	22.62	22.55	22.85

Negocie Sony Corporation - SNE precio de las acciones