Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 53.76 | -0.19 | -0.35 | 53.95 | 53.39 | 54.08 |
| 2022-09-30 | 56.88 | 0.69 | 1.23 | 56.19 | 56.19 | 57.16 |
| 2022-09-30 | 56.44 | 0.18 | 0.32 | 56.26 | 55.17 | 56.57 |
| 2022-09-30 | 55.29 | -1.24 | -2.19 | 56.53 | 55.09 | 57.53 |
| 2022-09-30 | 57.72 | 0.15 | 0.26 | 57.57 | 56.75 | 58.12 |
| 2022-09-30 | 58.75 | -0.19 | -0.32 | 58.94 | 58.46 | 59.36 |
| 2022-09-30 | 59.45 | -0.46 | -0.77 | 59.91 | 59.3 | 61.8 |
| 2022-09-30 | 59.83 | -0.77 | -1.27 | 60.6 | 59.15 | 60.63 |
| 2022-09-30 | 61.94 | 0.30 | 0.49 | 61.64 | 61.27 | 62.63 |
| 2022-09-30 | 62.6 | 0.66 | 1.07 | 61.94 | 61.3 | 62.74 |
| 2022-09-30 | 62.47 | -0.48 | -0.76 | 62.95 | 62.03 | 63.47 |
| 2022-09-30 | 63.13 | -1.71 | -2.64 | 64.84 | 62.5 | 65.03 |
| 2022-09-30 | 65.16 | -1.12 | -1.69 | 66.28 | 64.69 | 67.14 |
| 2022-09-30 | 68.69 | 0.32 | 0.47 | 68.37 | 68.23 | 69.6 |
| 2022-09-30 | 68.73 | 1.68 | 2.51 | 67.05 | 66.03 | 69.13 |
| 2022-09-30 | 66.04 | 1.64 | 2.55 | 64.4 | 63.47 | 66.18 |
| 2022-09-30 | 65.54 | 0.83 | 1.28 | 64.71 | 64.12 | 65.92 |
| 2022-09-30 | 65.26 | 0.08 | 0.12 | 65.18 | 63.65 | 65.98 |
| 2022-09-30 | 65.4 | -1.11 | -1.67 | 66.51 | 64.98 | 67.34 |
| 2022-09-30 | 65.82 | 1.24 | 1.92 | 64.58 | 63.28 | 66.1 |
