Seagate

Negocie Seagate Technology - STX precio de las acciones

Name: Seagate
Brand: Acciones tokenizadas
Price: 118.30 USD

15m

30m

Historia

Cambio diario

Min.: 116.17 Max.: 118.06

Información de mercado

Horas de negociación (UTC)

1093 CSPC Pharmaceutical Group Limited	8.20+0.05%	Comercio
HOOD Robinhood Markets Inc	63.17-0.01%	Comercio
PLTR Palantir Technologies Inc	122.16-0.00%	Comercio
CCL Carnival Corp	23.35+0.00%	Comercio
RBLX Roblox Corp	85.05+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

STX historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	118.03	1.24	1.06	116.79	116.17	118.06
2022-09-30	117.11	0.12	0.10	116.99	116.29	118.47
2022-09-30	116.88	3.26	2.87	113.62	112.61	117.17
2022-09-30	112.66	4.89	4.54	107.77	107.53	113.03
2022-09-30	108.8	3.19	3.02	105.61	104.84	111.25
2022-09-30	104.26	-1.96	-1.85	106.22	103.6	107.69
2022-09-30	106.85	-2.36	-2.16	109.21	105.9	109.21
2022-09-30	108.92	3.16	2.99	105.76	105.68	109.51
2022-09-30	107.67	0.93	0.87	106.74	106.31	108.87
2022-09-30	107.27	0.42	0.39	106.85	105.66	107.86
2022-09-30	105.07	0.17	0.16	104.9	103.98	105.68
2022-09-30	105.31	3.65	3.59	101.66	101.06	105.7
2022-09-30	101.78	1.77	1.77	100.01	100.01	102.91
2022-09-30	95.58	-0.84	-0.87	96.42	95.5	97.42
2022-09-30	96.16	0.08	0.08	96.08	94.78	97.11
2022-09-30	95.3	2.16	2.32	93.14	92.92	95.55
2022-09-30	93.76	2.15	2.35	91.61	91.04	94.24
2022-09-30	93.47	2.14	2.34	91.33	91.33	94.19
2022-09-30	92.84	2.52	2.79	90.32	90.29	93.13
2022-09-30	89.86	-2.00	-2.18	91.86	89.44	92.89