Seagate

Negocie Seagate Technology - STX precio de las acciones

Name: Seagate
Brand: Acciones tokenizadas
Price: 107.92 USD

15m

30m

Historia

Cambio diario

Min.: 106.31 Max.: 108.87

Información de mercado

Horas de negociación (UTC)

A2A A2A SPA	2.305+0.02%	Comercio
CLF Cleveland-Cliffs Inc	7.66+0.02%	Comercio
LIT Global X Lithium & Battery Tech ETF	38.81-0.00%	Comercio
JPM JPMorgan Chase & Co	267.15-0.01%	Comercio
ET Energy Transfer LP	18.02-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

STX historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	107.67	0.93	0.87	106.74	106.31	108.87
2022-09-30	107.27	0.42	0.39	106.85	105.66	107.86
2022-09-30	105.07	0.17	0.16	104.9	103.98	105.68
2022-09-30	105.31	3.65	3.59	101.66	101.06	105.7
2022-09-30	101.78	1.77	1.77	100.01	100.01	102.91
2022-09-30	95.58	-0.84	-0.87	96.42	95.5	97.42
2022-09-30	96.16	0.08	0.08	96.08	94.78	97.11
2022-09-30	95.3	2.16	2.32	93.14	92.92	95.55
2022-09-30	93.76	2.15	2.35	91.61	91.04	94.24
2022-09-30	93.47	2.14	2.34	91.33	91.33	94.19
2022-09-30	92.84	2.52	2.79	90.32	90.29	93.13
2022-09-30	89.86	-2.00	-2.18	91.86	89.44	92.89
2022-09-30	90.49	3.39	3.89	87.1	85.11	91.41
2022-09-30	81.29	-0.47	-0.57	81.76	80.91	82.55
2022-09-30	81.97	0.32	0.39	81.65	80.48	82.71
2022-09-30	82.56	0.27	0.33	82.29	81.92	83.67
2022-09-30	82.87	4.63	5.92	78.24	78.24	83.16
2022-09-30	77.95	-0.51	-0.65	78.46	77.4	81.04
2022-09-30	75.28	0.80	1.07	74.48	73.91	75.79
2022-09-30	73.87	0.07	0.09	73.8	72.41	74.34