STX historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	460.51	-44.34	-8.78	504.85	448.41	505.62
2022-09-30	465.54	-56.91	-10.89	522.45	460.31	522.45
2022-09-30	555.85	-11.49	-2.03	567.34	554.94	586.38
2022-09-30	605.12	-5.45	-0.89	610.57	598.46	624.81
2022-09-30	592.22	-53.11	-8.23	645.33	586.04	645.33
2022-09-30	644.5	-6.27	-0.96	650.77	624.45	677.08
2022-09-30	700.35	14.74	2.15	685.61	674.62	717.06
2022-09-30	696.66	51.17	7.93	645.49	620.52	697.49
2022-09-30	667.26	17.21	2.65	650.05	647.77	685.42
2022-09-30	642.97	10.85	1.72	632.12	620.84	664.24
2022-09-30	627.82	-0.70	-0.11	628.52	620.86	654.45
2022-09-30	640.84	-26.82	-4.02	667.66	628.14	670.98
2022-09-30	696.1	-10.17	-1.44	706.27	681.32	713.24
2022-09-30	674.13	18.93	2.89	655.2	641.53	679.27

Negocie Seagate Technology - STX precio de las acciones