Seagate

Negocie Seagate Technology - STX precio de las acciones

Name: Seagate
Brand: Acciones tokenizadas
Price: 93.97 USD

15m

30m

Historia

Cambio diario

Min.: 91.04 Max.: 94.24

Información de mercado

Horas de negociación (UTC)

PBD Invesco Global Clean Energy ETF	11.39+0.01%	Comercio
TQQQ ProShares UltraPro QQQ	56.82-0.03%	Comercio
AIV Apartment Investment & Management Co	8.05-0.00%	Comercio
OCFT OneConnect	6.5344+0.01%	Comercio
PHAR Pharming Group N.V.	0.789-0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

STX historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	93.47	2.14	2.34	91.33	91.33	94.19
2022-09-30	92.84	2.52	2.79	90.32	90.29	93.13
2022-09-30	89.86	-2.00	-2.18	91.86	89.44	92.89
2022-09-30	90.49	3.39	3.89	87.1	85.11	91.41
2022-09-30	81.29	-0.47	-0.57	81.76	80.91	82.55
2022-09-30	81.97	0.32	0.39	81.65	80.48	82.71
2022-09-30	82.56	0.27	0.33	82.29	81.92	83.67
2022-09-30	82.87	4.63	5.92	78.24	78.24	83.16
2022-09-30	77.95	-0.51	-0.65	78.46	77.4	81.04
2022-09-30	75.28	0.80	1.07	74.48	73.91	75.79
2022-09-30	73.87	0.07	0.09	73.8	72.41	74.34
2022-09-30	75.49	2.56	3.51	72.93	72.33	76.3
2022-09-30	72.69	1.75	2.47	70.94	70.75	72.98
2022-09-30	71.88	-0.06	-0.08	71.94	71.57	73.34
2022-09-30	72.47	-2.18	-2.92	74.65	71.28	74.8
2022-09-30	69.78	1.10	1.60	68.68	67.27	71.05
2022-09-30	69.33	-1.87	-2.63	71.2	68.25	72.3
2022-09-30	73.85	7.96	12.08	65.89	62.96	75.79
2022-09-30	66.27	-4.17	-5.92	70.44	65.21	72.16
2022-09-30	67.42	3.12	4.85	64.3	63.9	72.3