Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 97.93 | 0.07 | 0.07 | 97.86 | 96.43 | 97.95 |
| 2022-09-30 | 97.48 | 0.82 | 0.85 | 96.66 | 95.96 | 97.73 |
| 2022-09-30 | 96.71 | 0.15 | 0.16 | 96.56 | 96.21 | 97.36 |
| 2022-09-30 | 96.38 | 0.02 | 0.02 | 96.36 | 96.14 | 97.33 |
| 2022-09-30 | 96.78 | -0.78 | -0.80 | 97.56 | 95.49 | 98.63 |
| 2022-09-30 | 98.12 | -0.66 | -0.67 | 98.78 | 97.91 | 100.53 |
| 2022-09-30 | 99.49 | -0.77 | -0.77 | 100.26 | 98.42 | 102.04 |
| 2022-09-30 | 101.75 | -2.07 | -1.99 | 103.82 | 101.41 | 104.52 |
| 2022-09-30 | 104.4 | -0.77 | -0.73 | 105.17 | 104.04 | 105.58 |
| 2022-09-30 | 104.97 | 1.91 | 1.85 | 103.06 | 102.26 | 105.15 |
| 2022-09-30 | 102.78 | -0.04 | -0.04 | 102.82 | 102.27 | 104.38 |
| 2022-09-30 | 101.56 | 1.61 | 1.61 | 99.95 | 99.91 | 101.75 |
| 2022-09-30 | 99.78 | 1.00 | 1.01 | 98.78 | 98.78 | 101.13 |
| 2022-09-30 | 98.97 | 0.10 | 0.10 | 98.87 | 98.41 | 100.78 |
| 2022-09-30 | 99.93 | 1.02 | 1.03 | 98.91 | 98.5 | 101.02 |
| 2022-09-30 | 99.4 | -1.07 | -1.06 | 100.47 | 98.81 | 101.02 |
| 2022-09-30 | 101.24 | 0.17 | 0.17 | 101.07 | 100.04 | 101.61 |
| 2022-09-30 | 101.23 | -1.92 | -1.86 | 103.15 | 100.93 | 103.64 |
| 2022-09-30 | 102.87 | -0.83 | -0.80 | 103.7 | 102.63 | 105.42 |
| 2022-09-30 | 103.82 | -0.30 | -0.29 | 104.12 | 101.86 | 104.94 |
