RVN/USDT

Gráfico de precios de RVN to USDT - RVN/USDT

15m

30m

Historia

Cambio diario

Min.: 0.01815 Max.: 0.02041

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

EIGEN/USD EIGEN to US Dollar	1.271+0.04%	Comercio
PEPE/USD PEPE to US Dollar	0.000011350.00%	Comercio
SAND/USDT SAND to USDT	0.268120.00%	Comercio
ETC/USDT ETC to Tether	16.7730.00%	Comercio
RVN/USD Ravencoin to US Dollar	0.02047+0.10%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

RVN/USDT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.01826	-0.00017	-0.92	0.01843	0.01815	0.01915
2022-09-30	0.01844	-0.00032	-1.71	0.01876	0.01779	0.0205
2022-09-30	0.01877	-0.00262	-12.25	0.02139	0.01848	0.02156
2022-09-30	0.02138	0.00019	0.90	0.02119	0.02017	0.02227
2022-09-30	0.0212	0.00156	7.94	0.01964	0.01899	0.02366
2022-09-30	0.01967	-0.00046	-2.29	0.02013	0.01808	0.02418
2022-09-30	0.02013	0.00457	29.37	0.01556	0.01546	0.0205
2022-09-30	0.01557	0.00018	1.17	0.01539	0.01497	0.01628
2022-09-30	0.01538	0.00235	18.04	0.01303	0.01292	0.01584
2022-09-30	0.01304	-0.00157	-10.75	0.01461	0.01285	0.01546
2022-09-30	0.01462	0.00389	36.25	0.01073	0.01065	0.01939
2022-09-30	0.01074	-0.00026	-2.36	0.011	0.01064	0.0112
2022-09-30	0.01099	-0.00006	-0.54	0.01105	0.01092	0.01129
2022-09-30	0.01104	0.00014	1.28	0.0109	0.01059	0.01108
2022-09-30	0.01089	0.00025	2.35	0.01064	0.01024	0.01091
2022-09-30	0.01063	0.00009	0.85	0.01054	0.01023	0.01105
2022-09-30	0.01055	-0.00089	-7.78	0.01144	0.01046	0.01147
2022-09-30	0.01145	-0.00058	-4.82	0.01203	0.01139	0.01232
2022-09-30	0.01202	-0.00013	-1.07	0.01215	0.01174	0.01229
2022-09-30	0.01214	0.00027	2.27	0.01187	0.01148	0.01235