Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.005860000000000001 | -0.00004 | -0.68 | 0.005900000000000001 | 0.005860000000000001 | 0.005900000000000001 |
| 2022-09-30 | 0.00589 | 0.00023 | 4.06 | 0.00566 | 0.00565 | 0.006010000000000001 |
| 2022-09-30 | 0.00565 | -0.00015 | -2.59 | 0.0058 | 0.00564 | 0.005860000000000001 |
| 2022-09-30 | 0.0058 | -0.00022 | -3.65 | 0.00602 | 0.0058 | 0.006110000000000001 |
| 2022-09-30 | 0.006010000000000001 | 0.00012 | 2.04 | 0.00589 | 0.005790000000000001 | 0.00616 |
| 2022-09-30 | 0.005900000000000001 | 0.00026 | 4.61 | 0.00564 | 0.005620000000000001 | 0.00593 |
| 2022-09-30 | 0.00564 | 0.00012 | 2.17 | 0.005520000000000001 | 0.00551 | 0.00566 |
| 2022-09-30 | 0.00551 | -0.00018 | -3.16 | 0.005690000000000001 | 0.00549 | 0.005690000000000001 |
| 2022-09-30 | 0.005690000000000001 | 0.00023 | 4.21 | 0.00546 | 0.005430000000000001 | 0.005710000000000001 |
| 2022-09-30 | 0.00546 | -0.00016 | -2.85 | 0.005620000000000001 | 0.005410000000000001 | 0.00563 |
| 2022-09-30 | 0.005620000000000001 | -0.00004 | -0.71 | 0.00566 | 0.00555 | 0.00568 |
| 2022-09-30 | 0.00566 | 0.00004 | 0.71 | 0.005620000000000001 | 0.005540000000000001 | 0.005750000000000001 |
| 2022-09-30 | 0.00561 | 0.00004 | 0.72 | 0.00557 | 0.00553 | 0.00568 |
| 2022-09-30 | 0.005560000000000001 | -0.00020 | -3.47 | 0.00576 | 0.00555 | 0.00576 |
| 2022-09-30 | 0.005750000000000001 | 0.00019 | 3.42 | 0.005560000000000001 | 0.005390000000000001 | 0.005770000000000001 |
| 2022-09-30 | 0.00557 | -0.00006 | -1.07 | 0.00563 | 0.005540000000000001 | 0.00576 |
| 2022-09-30 | 0.005620000000000001 | -0.00011 | -1.92 | 0.005730000000000001 | 0.00547 | 0.005730000000000001 |
| 2022-09-30 | 0.005730000000000001 | 0.00016 | 2.87 | 0.00557 | 0.00555 | 0.0058 |
| 2022-09-30 | 0.00557 | 0.00002 | 0.36 | 0.00555 | 0.00549 | 0.005730000000000001 |
| 2022-09-30 | 0.00555 | -0.00023 | -3.98 | 0.00578 | 0.00542 | 0.005790000000000001 |
