Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.01433 | 0.00004 | 0.28 | 0.01429 | 0.01421 | 0.01437 |
| 2022-09-30 | 0.0143 | -0.00030 | -2.05 | 0.0146 | 0.01403 | 0.0154 |
| 2022-09-30 | 0.01459 | 0.00058 | 4.14 | 0.01401 | 0.01397 | 0.01464 |
| 2022-09-30 | 0.01402 | 0.00022 | 1.59 | 0.0138 | 0.01363 | 0.01426 |
| 2022-09-30 | 0.01381 | -0.00019 | -1.36 | 0.014 | 0.01329 | 0.01435 |
| 2022-09-30 | 0.01401 | -0.00031 | -2.16 | 0.01432 | 0.0136 | 0.01459 |
| 2022-09-30 | 0.01433 | -0.00027 | -1.85 | 0.0146 | 0.01421 | 0.01485 |
| 2022-09-30 | 0.01461 | -0.00023 | -1.55 | 0.01484 | 0.01442 | 0.01519 |
| 2022-09-30 | 0.01483 | 0.00018 | 1.23 | 0.01465 | 0.01436 | 0.01517 |
| 2022-09-30 | 0.01464 | -0.00061 | -4.00 | 0.01525 | 0.01425 | 0.0153 |
| 2022-09-30 | 0.01526 | 0.00090 | 6.27 | 0.01436 | 0.01365 | 0.01529 |
| 2022-09-30 | 0.01437 | 0.00013 | 0.91 | 0.01424 | 0.01404 | 0.01485 |
| 2022-09-30 | 0.01423 | 0.00024 | 1.72 | 0.01399 | 0.0134 | 0.01442 |
| 2022-09-30 | 0.014 | -0.00024 | -1.69 | 0.01424 | 0.01342 | 0.01453 |
| 2022-09-30 | 0.01423 | 0.00072 | 5.33 | 0.01351 | 0.01335 | 0.01442 |
| 2022-09-30 | 0.01349 | -0.00037 | -2.67 | 0.01386 | 0.01318 | 0.01486 |
| 2022-09-30 | 0.01385 | -0.00065 | -4.48 | 0.0145 | 0.01364 | 0.01473 |
| 2022-09-30 | 0.01451 | -0.00012 | -0.82 | 0.01463 | 0.01435 | 0.01508 |
| 2022-09-30 | 0.01464 | -0.00104 | -6.63 | 0.01568 | 0.01417 | 0.01585 |
| 2022-09-30 | 0.01567 | 0.00061 | 4.05 | 0.01506 | 0.01172 | 0.01576 |
