RVN/USDT

Gráfico de precios de RVN to USDT - RVN/USDT

15m

30m

Historia

Cambio diario

Min.: 0.01331 Max.: 0.0137

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

RVN/USDT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.01346	0.00010	0.75	0.01336	0.01334	0.01358
2022-09-30	0.01337	0.00047	3.64	0.0129	0.01269	0.01343
2022-09-30	0.0129	-0.00035	-2.64	0.01325	0.01266	0.01343
2022-09-30	0.01326	-0.00048	-3.49	0.01374	0.01288	0.01379
2022-09-30	0.01372	-0.00068	-4.72	0.0144	0.0137	0.01483
2022-09-30	0.0144	-0.00028	-1.91	0.01468	0.01367	0.01479
2022-09-30	0.01467	-0.00048	-3.17	0.01515	0.01439	0.01555
2022-09-30	0.01514	-0.00117	-7.17	0.01631	0.01495	0.01665
2022-09-30	0.0163	0.00010	0.62	0.0162	0.01582	0.01643
2022-09-30	0.01619	-0.00035	-2.12	0.01654	0.01584	0.01676
2022-09-30	0.01657	0.00113	7.32	0.01544	0.01481	0.01707
2022-09-30	0.01543	0.00060	4.05	0.01483	0.01374	0.01548
2022-09-30	0.01484	-0.00128	-7.94	0.01612	0.01417	0.01644
2022-09-30	0.01613	-0.00008	-0.49	0.01621	0.0153	0.01651
2022-09-30	0.01622	0.00050	3.18	0.01572	0.01541	0.01649
2022-09-30	0.01573	0.00073	4.87	0.015	0.01488	0.01603
2022-09-30	0.01499	0.00019	1.28	0.0148	0.01436	0.01511
2022-09-30	0.01481	0.00017	1.16	0.01464	0.01448	0.01568
2022-09-30	0.01463	-0.00015	-1.01	0.01478	0.0142	0.01505
2022-09-30	0.01477	0.00019	1.30	0.01458	0.01422	0.01519