Precio del RVN to USDT | RVN/USDT gráfico

RVN/USDT

15m

30m

Historia

Cambio diario

Min.: 0.0056 Max.: 0.00565

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

RVN/USDT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.005450000000000001	0.00001	0.18	0.00544	0.00538	0.00546
2022-09-30	0.00544	0.00015	2.84	0.00529	0.005260000000000001	0.00549
2022-09-30	0.00529	-0.00001	-0.19	0.0053	0.00523	0.00531
2022-09-30	0.0053	-0.00003	-0.56	0.00533	0.005280000000000001	0.00548
2022-09-30	0.00532	-0.00014	-2.56	0.00546	0.005260000000000001	0.00546
2022-09-30	0.005450000000000001	0.00013	2.44	0.00532	0.00525	0.00549
2022-09-30	0.00531	0.00003	0.57	0.005280000000000001	0.00527	0.00546
2022-09-30	0.00529	0.00009	1.73	0.005200000000000001	0.00519	0.0054
2022-09-30	0.00519	-0.00011	-2.08	0.0053	0.00516	0.005370000000000001
2022-09-30	0.0053	-0.00007	-1.30	0.005370000000000001	0.00527	0.005390000000000001
2022-09-30	0.005370000000000001	-0.00014	-2.54	0.00551	0.0053	0.00557
2022-09-30	0.005520000000000001	-0.00007	-1.25	0.00559	0.005430000000000001	0.00564
2022-09-30	0.00559	0.00013	2.38	0.00546	0.005370000000000001	0.005730000000000001
2022-09-30	0.00546	-0.00018	-3.19	0.00564	0.005370000000000001	0.00564
2022-09-30	0.00564	0.00012	2.17	0.005520000000000001	0.00551	0.00585
2022-09-30	0.00551	-0.00016	-2.82	0.005670000000000001	0.0054	0.00583
2022-09-30	0.00566	0.00000	0.00	0.00566	0.00527	0.00568
2022-09-30	0.00566	-0.00020	-3.41	0.005860000000000001	0.005560000000000001	0.005960000000000001
2022-09-30	0.00585	-0.00020	-3.31	0.006050000000000001	0.005710000000000001	0.006070000000000001
2022-09-30	0.006030000000000001	0.00045	8.06	0.005580000000000001	0.005560000000000001	0.006240000000000001