RVN/USDT

Gráfico de precios de RVN to USDT - RVN/USDT

15m

30m

Historia

Cambio diario

Min.: 0.01267 Max.: 0.01289

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

BTC/USD Bitcoin to US Dollar	87668.85+0.00%	Comercio
TWT/USDT TWT to Tether	0.932450.00%	Comercio
SKY/USD SKY to US Dollar	0.06328+0.07%	Comercio
BTC/GBP Bitcoin / Pound Sterling	67978.230.00%	Comercio
PONKE/USD PONKE to US Dollar	0.11364+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

RVN/USDT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.01282	0.00006	0.47	0.01276	0.0127	0.01287
2022-09-30	0.01277	-0.00019	-1.47	0.01296	0.01257	0.01314
2022-09-30	0.01297	0.00014	1.09	0.01283	0.01267	0.01302
2022-09-30	0.01284	0.00081	6.73	0.01203	0.01191	0.01303
2022-09-30	0.01204	-0.00022	-1.79	0.01226	0.01191	0.01236
2022-09-30	0.01226	0.00008	0.66	0.01218	0.01218	0.01246
2022-09-30	0.01219	-0.00009	-0.73	0.01228	0.01194	0.01238
2022-09-30	0.01229	-0.00057	-4.43	0.01286	0.01213	0.01289
2022-09-30	0.01285	0.00079	6.55	0.01206	0.01203	0.0129
2022-09-30	0.01205	-0.00018	-1.47	0.01223	0.0116	0.01227
2022-09-30	0.01223	0.00039	3.29	0.01184	0.01183	0.01248
2022-09-30	0.01185	-0.00042	-3.42	0.01227	0.01177	0.01242
2022-09-30	0.01227	0.00004	0.33	0.01223	0.01212	0.01241
2022-09-30	0.01224	0.00042	3.55	0.01182	0.01171	0.01246
2022-09-30	0.01181	-0.00025	-2.07	0.01206	0.01151	0.01218
2022-09-30	0.01205	0.00035	2.99	0.0117	0.01145	0.01261
2022-09-30	0.01169	0.00082	7.54	0.01087	0.01038	0.012
2022-09-30	0.01086	-0.00026	-2.34	0.01112	0.01057	0.01189
2022-09-30	0.01113	-0.00121	-9.81	0.01234	0.01093	0.01248
2022-09-30	0.01235	-0.00018	-1.44	0.01253	0.01216	0.01266