RVN/USDT

Gráfico de precios de RVN to USDT - RVN/USDT

15m

30m

Historia

Cambio diario

Min.: 0.01394 Max.: 0.0141

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

AAVE/USD AAVE to US Dollar	238.300+0.00%	Comercio
BTC/CZK Bitcoin / Czech Koruna	2324956.590.00%	Comercio
ETH/BYN Ethereum to Belarusian Ruble	8158.20+0.00%	Comercio
EIGEN/USD EIGEN to US Dollar	1.614+0.01%	Comercio
MKR/BTC Maker to Bitcoin	0.01837+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

RVN/USDT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.01308	-0.00038	-2.82	0.01346	0.01299	0.01348
2022-09-30	0.01347	0.00009	0.67	0.01338	0.0127	0.01405
2022-09-30	0.01339	-0.00023	-1.69	0.01362	0.01286	0.0137
2022-09-30	0.01362	0.00055	4.21	0.01307	0.01284	0.01368
2022-09-30	0.01306	0.00079	6.44	0.01227	0.01215	0.01319
2022-09-30	0.01226	0.00152	14.15	0.01074	0.01072	0.01233
2022-09-30	0.01075	0.00033	3.17	0.01042	0.01018	0.01101
2022-09-30	0.01041	-0.00013	-1.23	0.01054	0.01003	0.01065
2022-09-30	0.01054	0.00022	2.13	0.01032	0.01021	0.01071
2022-09-30	0.01033	-0.00074	-6.68	0.01107	0.0103	0.01133
2022-09-30	0.01106	-0.00056	-4.82	0.01162	0.0109	0.01172
2022-09-30	0.01162	0.00011	0.96	0.01151	0.01135	0.01172
2022-09-30	0.0115	0.00000	0.00	0.0115	0.01138	0.01186
2022-09-30	0.01149	-0.00017	-1.46	0.01166	0.01112	0.01188
2022-09-30	0.01167	-0.00029	-2.42	0.01196	0.01152	0.01226
2022-09-30	0.01195	0.00006	0.50	0.01189	0.01127	0.01218
2022-09-30	0.01188	-0.00065	-5.19	0.01253	0.01187	0.01265
2022-09-30	0.01253	0.00034	2.79	0.01219	0.01219	0.01277
2022-09-30	0.01218	0.00015	1.25	0.01203	0.0119	0.01236
2022-09-30	0.01204	0.00015	1.26	0.01189	0.01143	0.01204