RVN/USDT

Gráfico de precios de RVN to USDT - RVN/USDT

15m

30m

Historia

Cambio diario

Min.: 0.00891 Max.: 0.00946

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

YFI/USD YFI to US Dollar	4658.15-0.01%	Comercio
XRP/USDT Ripple to Tether	2.272010.00%	Comercio
LINK/USDT LINK/USDT	14.050020.00%	Comercio
XRP/BYN Ripple to Belarusian Ruble	6.7756-0.00%	Comercio
BCH/USD Bitcoin Cash to US Dollar	481.40-0.02%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

RVN/USDT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.009330000000000001	-0.00002	-0.21	0.00935	0.00928	0.00944
2022-09-30	0.00936	-0.00046	-4.68	0.00982	0.009130000000000001	0.0101
2022-09-30	0.00982	0.00001	0.10	0.009810000000000001	0.00965	0.0103
2022-09-30	0.00982	-0.00062	-5.94	0.01044	0.009800000000000001	0.01053
2022-09-30	0.01043	-0.00017	-1.60	0.0106	0.01017	0.01082
2022-09-30	0.01061	-0.00063	-5.60	0.01124	0.01047	0.01124
2022-09-30	0.01123	0.00046	4.27	0.01077	0.01043	0.01418
2022-09-30	0.01078	0.00014	1.32	0.01064	0.009840000000000002	0.01135
2022-09-30	0.01063	0.00067	6.73	0.00996	0.00949	0.01076
2022-09-30	0.00995	0.00052	5.51	0.009430000000000001	0.00864	0.01166
2022-09-30	0.009470000000000001	0.00071	8.11	0.00876	0.008270000000000001	0.009470000000000001
2022-09-30	0.00876	-0.00092	-9.50	0.009680000000000001	0.008360000000000001	0.0097
2022-09-30	0.00969	-0.00013	-1.32	0.00982	0.00941	0.009840000000000002
2022-09-30	0.00983	0.00052	5.59	0.00931	0.00928	0.009850000000000001
2022-09-30	0.00931	0.00021	2.31	0.0091	0.00909	0.00941
2022-09-30	0.00911	-0.00045	-4.71	0.00956	0.00888	0.00966
2022-09-30	0.00956	-0.00004	-0.42	0.009600000000000001	0.00939	0.009810000000000001
2022-09-30	0.009600000000000001	-0.00026	-2.64	0.00986	0.009420000000000001	0.01002
2022-09-30	0.00986	-0.00022	-2.18	0.01008	0.00983	0.01017
2022-09-30	0.01007	0.00034	3.49	0.00973	0.00965	0.01016