RVN/USDT

Gráfico de precios de RVN to USDT - RVN/USDT

15m

30m

Historia

Cambio diario

Min.: 0.01087 Max.: 0.01129

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

BCH/BTC Bitcoin Cash to Bitcoin	0.00383-0.03%	Comercio
ETH/EUR Ethereum to Euro	2285.35+0.03%	Comercio
RVN/USD Ravencoin to US Dollar	0.01134+0.03%	Comercio
DNT/USD district0x to US Dollar	0.028200.00%	Comercio
SNX/USDT Synthetix to Tether	0.7040.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

RVN/USDT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.01127	0.00022	1.99	0.01105	0.01104	0.01127
2022-09-30	0.01104	0.00014	1.28	0.0109	0.01059	0.01108
2022-09-30	0.01089	0.00025	2.35	0.01064	0.01024	0.01091
2022-09-30	0.01063	0.00009	0.85	0.01054	0.01023	0.01105
2022-09-30	0.01055	-0.00089	-7.78	0.01144	0.01046	0.01147
2022-09-30	0.01145	-0.00058	-4.82	0.01203	0.01139	0.01232
2022-09-30	0.01202	-0.00013	-1.07	0.01215	0.01174	0.01229
2022-09-30	0.01214	0.00027	2.27	0.01187	0.01148	0.01235
2022-09-30	0.01187	-0.00017	-1.41	0.01204	0.01168	0.01221
2022-09-30	0.01203	0.00010	0.84	0.01193	0.01155	0.01205
2022-09-30	0.01194	0.00007	0.59	0.01187	0.01177	0.01227
2022-09-30	0.01188	-0.00138	-10.41	0.01326	0.01185	0.01335
2022-09-30	0.01325	0.00064	5.08	0.01261	0.01259	0.01334
2022-09-30	0.0126	0.00013	1.04	0.01247	0.01204	0.01283
2022-09-30	0.01248	0.00021	1.71	0.01227	0.01194	0.0126
2022-09-30	0.01226	-0.00030	-2.39	0.01256	0.01164	0.01267
2022-09-30	0.01255	0.00049	4.06	0.01206	0.0117	0.01285
2022-09-30	0.01205	-0.00045	-3.60	0.0125	0.01187	0.01254
2022-09-30	0.01249	-0.00022	-1.73	0.01271	0.01236	0.01302
2022-09-30	0.01271	-0.00065	-4.87	0.01336	0.01236	0.01355