Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.02138 | 0.00022 | 1.04 | 0.02116 | 0.02107 | 0.02159 |
| 2022-09-30 | 0.02115 | -0.00104 | -4.69 | 0.02219 | 0.02067 | 0.02228 |
| 2022-09-30 | 0.02219 | -0.00091 | -3.94 | 0.0231 | 0.02155 | 0.02356 |
| 2022-09-30 | 0.02312 | 0.00268 | 13.11 | 0.02044 | 0.02024 | 0.024 |
| 2022-09-30 | 0.02043 | -0.00158 | -7.18 | 0.02201 | 0.02011 | 0.02227 |
| 2022-09-30 | 0.02202 | 0.00145 | 7.05 | 0.02057 | 0.02052 | 0.02269 |
| 2022-09-30 | 0.02056 | 0.00122 | 6.31 | 0.01934 | 0.01872 | 0.02093 |
| 2022-09-30 | 0.01935 | -0.00047 | -2.37 | 0.01982 | 0.01898 | 0.02056 |
| 2022-09-30 | 0.01981 | -0.00018 | -0.90 | 0.01999 | 0.01815 | 0.0212 |
| 2022-09-30 | 0.01999 | -0.00064 | -3.10 | 0.02063 | 0.01869 | 0.0214 |
| 2022-09-30 | 0.02062 | 0.00081 | 4.09 | 0.01981 | 0.01912 | 0.02069 |
| 2022-09-30 | 0.0198 | 0.00116 | 6.22 | 0.01864 | 0.01842 | 0.02035 |
| 2022-09-30 | 0.01863 | 0.00084 | 4.72 | 0.01779 | 0.01758 | 0.01864 |
| 2022-09-30 | 0.01778 | -0.00002 | -0.11 | 0.0178 | 0.01723 | 0.01806 |
| 2022-09-30 | 0.01779 | 0.00014 | 0.79 | 0.01765 | 0.01743 | 0.01822 |
| 2022-09-30 | 0.01764 | 0.00142 | 8.75 | 0.01622 | 0.01621 | 0.01781 |
| 2022-09-30 | 0.01621 | 0.00069 | 4.45 | 0.01552 | 0.01552 | 0.01673 |
| 2022-09-30 | 0.01553 | -0.00030 | -1.90 | 0.01583 | 0.0152 | 0.01606 |
| 2022-09-30 | 0.01584 | -0.00047 | -2.88 | 0.01631 | 0.01527 | 0.01636 |
| 2022-09-30 | 0.01632 | -0.00027 | -1.63 | 0.01659 | 0.0162 | 0.0168 |
