RVN/USDT

Gráfico de precios de RVN to USDT - RVN/USDT

15m

30m

Historia

Cambio diario

Min.: 0.0114 Max.: 0.01208

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

RVN/USDT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.01169	-0.00004	-0.34	0.01173	0.01167	0.01183
2022-09-30	0.01174	0.00072	6.53	0.01102	0.01075	0.01175
2022-09-30	0.01103	0.00022	2.04	0.01081	0.01078	0.01141
2022-09-30	0.0108	-0.00002	-0.18	0.01082	0.01063	0.011
2022-09-30	0.01082	0.00044	4.24	0.01038	0.01036	0.01086
2022-09-30	0.01038	0.00008	0.78	0.0103	0.01018	0.01059
2022-09-30	0.01029	0.00010	0.98	0.01019	0.01001	0.01042
2022-09-30	0.0102	0.00007	0.69	0.01013	0.01	0.01041
2022-09-30	0.01013	-0.00026	-2.50	0.01039	0.01007	0.01064
2022-09-30	0.01038	-0.00011	-1.05	0.01049	0.0103	0.01073
2022-09-30	0.0105	-0.00043	-3.93	0.01093	0.01025	0.01097
2022-09-30	0.01092	0.00055	5.30	0.01037	0.01033	0.01102
2022-09-30	0.01038	0.00045	4.53	0.009930000000000001	0.009930000000000001	0.01052
2022-09-30	0.00992	-0.00042	-4.06	0.01034	0.009640000000000001	0.01034
2022-09-30	0.01034	0.00113	12.27	0.009210000000000001	0.008830000000000001	0.01044
2022-09-30	0.009200000000000002	-0.00070	-7.07	0.0099	0.00909	0.01005
2022-09-30	0.009890000000000001	0.00016	1.64	0.00973	0.00892	0.01048
2022-09-30	0.009720000000000001	-0.00097	-9.07	0.01069	0.00945	0.01071
2022-09-30	0.01068	-0.00006	-0.56	0.01074	0.01049	0.01081
2022-09-30	0.01076	0.00026	2.48	0.0105	0.01034	0.01083