RVN/USDT

Gráfico de precios de RVN to USDT - RVN/USDT

15m

30m

Historia

Cambio diario

Min.: 0.00949 Max.: 0.00988

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

MATIC/BTC MATIC to BTC	0.00000688850.00%	Comercio
LTC/BTC Litecoin / Bitcoin	0.00086763-0.01%	Comercio
BTC/USD Bitcoin to US Dollar	108188.95-0.03%	Comercio
XRP/BYN Ripple to Belarusian Ruble	7.1926-0.03%	Comercio
FTM/USDT FTM to USDT	0.715820.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

RVN/USDT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.00958	0.00000	0.00	0.00958	0.00952	0.009640000000000001
2022-09-30	0.009590000000000001	-0.00021	-2.14	0.009800000000000001	0.009370000000000002	0.01011
2022-09-30	0.009810000000000001	0.00013	1.34	0.009680000000000001	0.009510000000000001	0.01001
2022-09-30	0.00969	0.00015	1.57	0.009540000000000002	0.009380000000000001	0.009840000000000002
2022-09-30	0.009540000000000002	0.00009	0.95	0.00945	0.00935	0.009630000000000001
2022-09-30	0.009460000000000001	0.00002	0.21	0.00944	0.00892	0.009600000000000001
2022-09-30	0.00945	-0.00018	-1.87	0.009630000000000001	0.00923	0.00987
2022-09-30	0.00962	-0.00029	-2.93	0.00991	0.009460000000000001	0.01015
2022-09-30	0.00991	-0.00048	-4.62	0.01039	0.00932	0.01042
2022-09-30	0.01038	0.00054	5.49	0.009840000000000002	0.009710000000000002	0.01053
2022-09-30	0.009850000000000001	0.00098	11.05	0.008870000000000001	0.00872	0.01003
2022-09-30	0.00888	0.00023	2.66	0.008650000000000001	0.0085	0.00952
2022-09-30	0.00867	-0.00274	-24.01	0.01141	0.00517	0.01254
2022-09-30	0.0114	-0.00031	-2.65	0.01171	0.01118	0.01172
2022-09-30	0.0117	0.00012	1.04	0.01158	0.01142	0.01185
2022-09-30	0.01159	-0.00081	-6.53	0.0124	0.01156	0.01244
2022-09-30	0.01239	0.00025	2.06	0.01214	0.01208	0.01254
2022-09-30	0.01215	0.00002	0.16	0.01213	0.01205	0.01262
2022-09-30	0.01213	-0.00034	-2.73	0.01247	0.012	0.01252
2022-09-30	0.01248	0.00003	0.24	0.01245	0.01212	0.0127