Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.00615 | 0.00008 | 1.32 | 0.006070000000000001 | 0.006030000000000001 | 0.00615 |
| 2022-09-30 | 0.00606 | -0.00068 | -10.09 | 0.00674 | 0.00544 | 0.00674 |
| 2022-09-30 | 0.006730000000000001 | 0.00029 | 4.50 | 0.00644 | 0.006110000000000001 | 0.00693 |
| 2022-09-30 | 0.006430000000000001 | -0.00034 | -5.02 | 0.006770000000000001 | 0.00623 | 0.00678 |
| 2022-09-30 | 0.00676 | -0.00029 | -4.11 | 0.007050000000000001 | 0.006730000000000001 | 0.00714 |
| 2022-09-30 | 0.00706 | 0.00013 | 1.88 | 0.00693 | 0.00683 | 0.007200000000000001 |
| 2022-09-30 | 0.006940000000000001 | 0.00046 | 7.10 | 0.00648 | 0.00646 | 0.007620000000000001 |
| 2022-09-30 | 0.006470000000000001 | -0.00025 | -3.72 | 0.00672 | 0.00631 | 0.0068 |
| 2022-09-30 | 0.00672 | 0.00003 | 0.45 | 0.006690000000000001 | 0.006640000000000001 | 0.006750000000000001 |
| 2022-09-30 | 0.0067 | 0.00005 | 0.75 | 0.00665 | 0.006580000000000001 | 0.00682 |
| 2022-09-30 | 0.006640000000000001 | -0.00012 | -1.78 | 0.00676 | 0.00657 | 0.006860000000000001 |
| 2022-09-30 | 0.006750000000000001 | 0.00026 | 4.01 | 0.00649 | 0.00649 | 0.00689 |
| 2022-09-30 | 0.00649 | -0.00045 | -6.48 | 0.006940000000000001 | 0.00646 | 0.006940000000000001 |
| 2022-09-30 | 0.00693 | -0.00024 | -3.35 | 0.00717 | 0.006540000000000001 | 0.00717 |
| 2022-09-30 | 0.007180000000000001 | -0.00042 | -5.53 | 0.007600000000000001 | 0.00717 | 0.007690000000000001 |
| 2022-09-30 | 0.00759 | 0.00018 | 2.43 | 0.007410000000000001 | 0.00738 | 0.007970000000000001 |
| 2022-09-30 | 0.0074 | 0.00019 | 2.64 | 0.00721 | 0.007030000000000001 | 0.007410000000000001 |
| 2022-09-30 | 0.007220000000000001 | -0.00050 | -6.48 | 0.00772 | 0.007180000000000001 | 0.00776 |
| 2022-09-30 | 0.00772 | -0.00036 | -4.46 | 0.00808 | 0.007670000000000001 | 0.00813 |
| 2022-09-30 | 0.00807 | 0.00074 | 10.10 | 0.007330000000000001 | 0.007280000000000001 | 0.00834 |
