Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.01757 | 0.00012 | 0.69 | 0.01745 | 0.01724 | 0.01762 |
| 2022-09-30 | 0.01744 | -0.00101 | -5.47 | 0.01845 | 0.0173 | 0.01859 |
| 2022-09-30 | 0.01845 | 0.00074 | 4.18 | 0.01771 | 0.01718 | 0.01849 |
| 2022-09-30 | 0.0177 | 0.00065 | 3.81 | 0.01705 | 0.01684 | 0.01772 |
| 2022-09-30 | 0.01704 | 0.00079 | 4.86 | 0.01625 | 0.01614 | 0.01706 |
| 2022-09-30 | 0.01625 | -0.00064 | -3.79 | 0.01689 | 0.01591 | 0.01711 |
| 2022-09-30 | 0.01688 | -0.00025 | -1.46 | 0.01713 | 0.01674 | 0.01724 |
| 2022-09-30 | 0.01713 | -0.00032 | -1.83 | 0.01745 | 0.01639 | 0.01751 |
| 2022-09-30 | 0.01744 | 0.00093 | 5.63 | 0.01651 | 0.01617 | 0.01752 |
| 2022-09-30 | 0.0165 | -0.00032 | -1.90 | 0.01682 | 0.01597 | 0.01684 |
| 2022-09-30 | 0.01681 | 0.00001 | 0.06 | 0.0168 | 0.01671 | 0.0174 |
| 2022-09-30 | 0.01679 | 0.00096 | 6.06 | 0.01583 | 0.01578 | 0.01728 |
| 2022-09-30 | 0.01582 | -0.00020 | -1.25 | 0.01602 | 0.01541 | 0.01622 |
| 2022-09-30 | 0.01601 | -0.00022 | -1.36 | 0.01623 | 0.01578 | 0.01644 |
| 2022-09-30 | 0.01623 | -0.00025 | -1.52 | 0.01648 | 0.01599 | 0.01678 |
| 2022-09-30 | 0.01647 | -0.00029 | -1.73 | 0.01676 | 0.01645 | 0.0172 |
| 2022-09-30 | 0.01675 | 0.00039 | 2.38 | 0.01636 | 0.01629 | 0.01681 |
| 2022-09-30 | 0.01635 | -0.00020 | -1.21 | 0.01655 | 0.01605 | 0.01669 |
| 2022-09-30 | 0.01654 | 0.00063 | 3.96 | 0.01591 | 0.01576 | 0.0166 |
| 2022-09-30 | 0.01591 | -0.00009 | -0.56 | 0.016 | 0.01547 | 0.01643 |
