RVN/USDT

Gráfico de precios de RVN to USDT - RVN/USDT

1m
5m
15m
30m
1H
4H
1D
1W
Historia


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

RVN/USDT historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 0.00958 0.00000 0.00 0.00958 0.00952 0.009640000000000001
2022-09-30 0.009590000000000001 -0.00021 -2.14 0.009800000000000001 0.009370000000000002 0.01011
2022-09-30 0.009810000000000001 0.00013 1.34 0.009680000000000001 0.009510000000000001 0.01001
2022-09-30 0.00969 0.00015 1.57 0.009540000000000002 0.009380000000000001 0.009840000000000002
2022-09-30 0.009540000000000002 0.00009 0.95 0.00945 0.00935 0.009630000000000001
2022-09-30 0.009460000000000001 0.00002 0.21 0.00944 0.00892 0.009600000000000001
2022-09-30 0.00945 -0.00018 -1.87 0.009630000000000001 0.00923 0.00987
2022-09-30 0.00962 -0.00029 -2.93 0.00991 0.009460000000000001 0.01015
2022-09-30 0.00991 -0.00048 -4.62 0.01039 0.00932 0.01042
2022-09-30 0.01038 0.00054 5.49 0.009840000000000002 0.009710000000000002 0.01053
2022-09-30 0.009850000000000001 0.00098 11.05 0.008870000000000001 0.00872 0.01003
2022-09-30 0.00888 0.00023 2.66 0.008650000000000001 0.0085 0.00952
2022-09-30 0.00867 -0.00274 -24.01 0.01141 0.00517 0.01254
2022-09-30 0.0114 -0.00031 -2.65 0.01171 0.01118 0.01172
2022-09-30 0.0117 0.00012 1.04 0.01158 0.01142 0.01185
2022-09-30 0.01159 -0.00081 -6.53 0.0124 0.01156 0.01244
2022-09-30 0.01239 0.00025 2.06 0.01214 0.01208 0.01254
2022-09-30 0.01215 0.00002 0.16 0.01213 0.01205 0.01262
2022-09-30 0.01213 -0.00034 -2.73 0.01247 0.012 0.01252
2022-09-30 0.01248 0.00003 0.24 0.01245 0.01212 0.0127
Go help.dzengi.com
Dzengi.com Exchange
Negocie BTC y acciones tokenizadas