RVN/USDT

Gráfico de precios de RVN to USDT - RVN/USDT

15m

30m

Historia

Cambio diario

Min.: 0.0112 Max.: 0.01177

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

BTC/TRY Bitcoin / Turkish Lira	5057900.54-0.01%	Comercio
XRP/USDT Ripple to Tether	2.804880.00%	Comercio
ENJ/USD Enjin Coin to US Dollar	0.05967-0.05%	Comercio
CELO/USD Celo to US Dollar	0.3690-0.07%	Comercio
LDO/USDT LDO to USDT	1.13230.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

RVN/USDT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.01166	-0.00005	-0.43	0.01171	0.01159	0.01172
2022-09-30	0.0117	0.00012	1.04	0.01158	0.01142	0.01185
2022-09-30	0.01159	-0.00081	-6.53	0.0124	0.01156	0.01244
2022-09-30	0.01239	0.00025	2.06	0.01214	0.01208	0.01254
2022-09-30	0.01215	0.00002	0.16	0.01213	0.01205	0.01262
2022-09-30	0.01213	-0.00034	-2.73	0.01247	0.012	0.01252
2022-09-30	0.01248	0.00003	0.24	0.01245	0.01212	0.0127
2022-09-30	0.01244	0.00046	3.84	0.01198	0.01196	0.01265
2022-09-30	0.01197	0.00070	6.21	0.01127	0.01116	0.01198
2022-09-30	0.01127	-0.00010	-0.88	0.01137	0.01099	0.01139
2022-09-30	0.01137	-0.00019	-1.64	0.01156	0.01111	0.01157
2022-09-30	0.01157	0.00035	3.12	0.01122	0.01097	0.0117
2022-09-30	0.01121	-0.00020	-1.75	0.01141	0.01112	0.01142
2022-09-30	0.01141	0.00030	2.70	0.01111	0.011	0.01145
2022-09-30	0.0111	-0.00065	-5.53	0.01175	0.01089	0.01177
2022-09-30	0.01176	0.00001	0.09	0.01175	0.01149	0.01191
2022-09-30	0.01175	-0.00004	-0.34	0.01179	0.01156	0.01197
2022-09-30	0.0118	-0.00092	-7.23	0.01272	0.01117	0.01277
2022-09-30	0.01273	-0.00013	-1.01	0.01286	0.01267	0.01293
2022-09-30	0.01286	0.00011	0.86	0.01275	0.01267	0.01299