Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.0194 | -0.00003 | -0.15 | 0.01943 | 0.01932 | 0.01954 |
| 2022-09-30 | 0.01942 | 0.00081 | 4.35 | 0.01861 | 0.01848 | 0.0195 |
| 2022-09-30 | 0.01862 | -0.00067 | -3.47 | 0.01929 | 0.01734 | 0.01979 |
| 2022-09-30 | 0.0193 | -0.00031 | -1.58 | 0.01961 | 0.01915 | 0.01981 |
| 2022-09-30 | 0.01962 | -0.00009 | -0.46 | 0.01971 | 0.01927 | 0.01995 |
| 2022-09-30 | 0.0197 | 0.00031 | 1.60 | 0.01939 | 0.01907 | 0.01992 |
| 2022-09-30 | 0.01938 | -0.00049 | -2.47 | 0.01987 | 0.01891 | 0.02008 |
| 2022-09-30 | 0.01987 | -0.00039 | -1.92 | 0.02026 | 0.01885 | 0.02051 |
| 2022-09-30 | 0.02025 | -0.00265 | -11.57 | 0.0229 | 0.02024 | 0.02297 |
| 2022-09-30 | 0.02291 | -0.00003 | -0.13 | 0.02294 | 0.0225 | 0.0235 |
| 2022-09-30 | 0.02293 | -0.00040 | -1.71 | 0.02333 | 0.02243 | 0.02335 |
| 2022-09-30 | 0.02334 | 0.00014 | 0.60 | 0.0232 | 0.02266 | 0.02354 |
| 2022-09-30 | 0.02321 | 0.00140 | 6.42 | 0.02181 | 0.02132 | 0.02332 |
| 2022-09-30 | 0.0218 | 0.00121 | 5.88 | 0.02059 | 0.02053 | 0.02226 |
| 2022-09-30 | 0.02058 | 0.00056 | 2.80 | 0.02002 | 0.01971 | 0.02067 |
| 2022-09-30 | 0.02002 | -0.00034 | -1.67 | 0.02036 | 0.01965 | 0.02094 |
| 2022-09-30 | 0.02037 | -0.00006 | -0.29 | 0.02043 | 0.01962 | 0.02118 |
| 2022-09-30 | 0.02042 | -0.00120 | -5.55 | 0.02162 | 0.02018 | 0.02184 |
| 2022-09-30 | 0.02161 | 0.00086 | 4.14 | 0.02075 | 0.02058 | 0.02174 |
| 2022-09-30 | 0.02074 | -0.00006 | -0.29 | 0.0208 | 0.02051 | 0.02166 |
