Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.00555 | -0.00029 | -4.97 | 0.005840000000000001 | 0.00555 | 0.005840000000000001 |
| 2022-09-30 | 0.00583 | -0.00017 | -2.83 | 0.006 | 0.005750000000000001 | 0.006 |
| 2022-09-30 | 0.006010000000000001 | 0.00002 | 0.33 | 0.00599 | 0.00597 | 0.00619 |
| 2022-09-30 | 0.00598 | 0.00001 | 0.17 | 0.00597 | 0.00576 | 0.006030000000000001 |
| 2022-09-30 | 0.00598 | 0.00001 | 0.17 | 0.00597 | 0.00581 | 0.006130000000000001 |
| 2022-09-30 | 0.005960000000000001 | -0.00021 | -3.40 | 0.00617 | 0.00593 | 0.006220000000000001 |
| 2022-09-30 | 0.00616 | -0.00014 | -2.22 | 0.006300000000000001 | 0.00608 | 0.006390000000000001 |
| 2022-09-30 | 0.00629 | 0.00013 | 2.11 | 0.00616 | 0.006050000000000001 | 0.00629 |
| 2022-09-30 | 0.00616 | -0.00009 | -1.44 | 0.00625 | 0.00604 | 0.00661 |
| 2022-09-30 | 0.006240000000000001 | 0.00020 | 3.31 | 0.00604 | 0.00604 | 0.006280000000000001 |
| 2022-09-30 | 0.006030000000000001 | 0.00018 | 3.08 | 0.00585 | 0.005730000000000001 | 0.006070000000000001 |
| 2022-09-30 | 0.00585 | 0.00014 | 2.45 | 0.005710000000000001 | 0.005710000000000001 | 0.005960000000000001 |
| 2022-09-30 | 0.00572 | 0.00017 | 3.06 | 0.00555 | 0.00536 | 0.005770000000000001 |
| 2022-09-30 | 0.005560000000000001 | -0.00012 | -2.11 | 0.00568 | 0.00551 | 0.005730000000000001 |
| 2022-09-30 | 0.005670000000000001 | -0.00004 | -0.70 | 0.005710000000000001 | 0.0055 | 0.00583 |
| 2022-09-30 | 0.00572 | -0.00016 | -2.72 | 0.005880000000000001 | 0.00566 | 0.00593 |
| 2022-09-30 | 0.00589 | -0.00002 | -0.34 | 0.00591 | 0.00561 | 0.00598 |
| 2022-09-30 | 0.005920000000000001 | 0.00044 | 8.03 | 0.00548 | 0.004750000000000001 | 0.006110000000000001 |
| 2022-09-30 | 0.00547 | -0.00084 | -13.31 | 0.00631 | 0.005370000000000001 | 0.006330000000000001 |
| 2022-09-30 | 0.00632 | -0.00009 | -1.40 | 0.006410000000000001 | 0.00616 | 0.006580000000000001 |
