RVN/USDT

Gráfico de precios de RVN to USDT - RVN/USDT

15m

30m

Historia

Cambio diario

Min.: 0.01323 Max.: 0.01351

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

RVN/USDT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.01336	0.00001	0.07	0.01335	0.01323	0.01343
2022-09-30	0.01334	-0.00049	-3.54	0.01383	0.01317	0.01385
2022-09-30	0.01382	0.00012	0.88	0.0137	0.01356	0.01399
2022-09-30	0.01371	0.00022	1.63	0.01349	0.01331	0.01374
2022-09-30	0.01348	0.00007	0.52	0.01341	0.01316	0.01348
2022-09-30	0.0134	0.00006	0.45	0.01334	0.01318	0.01355
2022-09-30	0.01334	0.00025	1.91	0.01309	0.013	0.01358
2022-09-30	0.01308	0.00027	2.11	0.01281	0.01272	0.01315
2022-09-30	0.0128	0.00007	0.55	0.01273	0.0127	0.01291
2022-09-30	0.01272	-0.00015	-1.17	0.01287	0.01262	0.01294
2022-09-30	0.01287	0.00028	2.22	0.01259	0.01259	0.01303
2022-09-30	0.01258	-0.00043	-3.31	0.01301	0.01248	0.01306
2022-09-30	0.013	0.00001	0.08	0.01299	0.01279	0.01309
2022-09-30	0.01298	0.00015	1.17	0.01283	0.01269	0.01309
2022-09-30	0.01282	-0.00019	-1.46	0.01301	0.0125	0.01333
2022-09-30	0.01302	-0.00019	-1.44	0.01321	0.01302	0.01336
2022-09-30	0.0132	0.00013	0.99	0.01307	0.01294	0.0134
2022-09-30	0.01306	-0.00065	-4.74	0.01371	0.01293	0.01372
2022-09-30	0.01372	0.00042	3.16	0.0133	0.01319	0.01383
2022-09-30	0.01329	-0.00011	-0.82	0.0134	0.0131	0.01352