RVN/USDT

Gráfico de precios de RVN to USDT - RVN/USDT

15m

30m

Historia

Cambio diario

Min.: 0.01379 Max.: 0.01415

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

ETC/USDT ETC to Tether	18.2020.00%	Comercio
ETH/BTC Ethereum to Bitcoin	0.02507+0.01%	Comercio
BAND/USDT Band Protocol to Tether	0.67210.00%	Comercio
EIGEN/USD EIGEN to US Dollar	1.336+0.05%	Comercio
TON/USD Toncoin to US Dollar	3.0118+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

RVN/USDT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.01391	-0.00019	-1.35	0.0141	0.0139	0.01412
2022-09-30	0.01409	-0.00022	-1.54	0.01431	0.01361	0.01484
2022-09-30	0.01432	0.00052	3.77	0.0138	0.01358	0.01501
2022-09-30	0.01379	0.00055	4.15	0.01324	0.01297	0.01385
2022-09-30	0.01325	0.00053	4.17	0.01272	0.01254	0.01331
2022-09-30	0.01272	0.00007	0.55	0.01265	0.01232	0.01275
2022-09-30	0.01266	-0.00013	-1.02	0.01279	0.01248	0.01284
2022-09-30	0.01278	0.00007	0.55	0.01271	0.01258	0.01293
2022-09-30	0.01272	-0.00005	-0.39	0.01277	0.01238	0.01292
2022-09-30	0.01277	-0.00054	-4.06	0.01331	0.0126	0.01337
2022-09-30	0.0133	-0.00009	-0.67	0.01339	0.01308	0.01358
2022-09-30	0.01338	0.00047	3.64	0.01291	0.01259	0.01356
2022-09-30	0.01291	-0.00079	-5.77	0.0137	0.01288	0.01376
2022-09-30	0.01369	-0.00065	-4.53	0.01434	0.01363	0.01435
2022-09-30	0.01433	0.00050	3.62	0.01383	0.01375	0.01458
2022-09-30	0.01382	0.00000	0.00	0.01382	0.01365	0.01395
2022-09-30	0.01383	0.00011	0.80	0.01372	0.01344	0.01412
2022-09-30	0.0137	-0.00053	-3.72	0.01423	0.01354	0.01436
2022-09-30	0.01424	-0.00078	-5.19	0.01502	0.01417	0.01535
2022-09-30	0.01503	-0.00061	-3.90	0.01564	0.01448	0.01564