Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.00568 | -0.00004 | -0.70 | 0.00572 | 0.00568 | 0.00572 |
| 2022-09-30 | 0.005710000000000001 | 0.00000 | 0.00 | 0.005710000000000001 | 0.00568 | 0.005770000000000001 |
| 2022-09-30 | 0.005710000000000001 | -0.00009 | -1.55 | 0.0058 | 0.00561 | 0.00587 |
| 2022-09-30 | 0.0058 | 0.00003 | 0.52 | 0.005770000000000001 | 0.005710000000000001 | 0.00583 |
| 2022-09-30 | 0.00578 | -0.00015 | -2.53 | 0.00593 | 0.0057 | 0.005940000000000001 |
| 2022-09-30 | 0.005920000000000001 | 0.00006 | 1.02 | 0.005860000000000001 | 0.0058 | 0.00598 |
| 2022-09-30 | 0.00587 | 0.00002 | 0.34 | 0.00585 | 0.00581 | 0.00642 |
| 2022-09-30 | 0.00585 | 0.00008 | 1.39 | 0.005770000000000001 | 0.005730000000000001 | 0.00591 |
| 2022-09-30 | 0.00576 | -0.00008 | -1.37 | 0.005840000000000001 | 0.00568 | 0.00585 |
| 2022-09-30 | 0.00583 | -0.00006 | -1.02 | 0.00589 | 0.00583 | 0.00599 |
| 2022-09-30 | 0.005880000000000001 | -0.00002 | -0.34 | 0.005900000000000001 | 0.0058 | 0.005960000000000001 |
| 2022-09-30 | 0.00589 | 0.00023 | 4.06 | 0.00566 | 0.00565 | 0.006010000000000001 |
| 2022-09-30 | 0.00565 | -0.00015 | -2.59 | 0.0058 | 0.00564 | 0.005860000000000001 |
| 2022-09-30 | 0.0058 | -0.00022 | -3.65 | 0.00602 | 0.0058 | 0.006110000000000001 |
| 2022-09-30 | 0.006010000000000001 | 0.00012 | 2.04 | 0.00589 | 0.005790000000000001 | 0.00616 |
| 2022-09-30 | 0.005900000000000001 | 0.00026 | 4.61 | 0.00564 | 0.005620000000000001 | 0.00593 |
| 2022-09-30 | 0.00564 | 0.00012 | 2.17 | 0.005520000000000001 | 0.00551 | 0.00566 |
| 2022-09-30 | 0.00551 | -0.00018 | -3.16 | 0.005690000000000001 | 0.00549 | 0.005690000000000001 |
| 2022-09-30 | 0.005690000000000001 | 0.00023 | 4.21 | 0.00546 | 0.005430000000000001 | 0.005710000000000001 |
| 2022-09-30 | 0.00546 | -0.00016 | -2.85 | 0.005620000000000001 | 0.005410000000000001 | 0.00563 |
