Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.00563 | -0.00003 | -0.53 | 0.00566 | 0.005600000000000001 | 0.00566 |
| 2022-09-30 | 0.00566 | 0.00004 | 0.71 | 0.005620000000000001 | 0.005540000000000001 | 0.005750000000000001 |
| 2022-09-30 | 0.00561 | 0.00004 | 0.72 | 0.00557 | 0.00553 | 0.00568 |
| 2022-09-30 | 0.005560000000000001 | -0.00020 | -3.47 | 0.00576 | 0.00555 | 0.00576 |
| 2022-09-30 | 0.005750000000000001 | 0.00019 | 3.42 | 0.005560000000000001 | 0.005390000000000001 | 0.005770000000000001 |
| 2022-09-30 | 0.00557 | -0.00006 | -1.07 | 0.00563 | 0.005540000000000001 | 0.00576 |
| 2022-09-30 | 0.005620000000000001 | -0.00011 | -1.92 | 0.005730000000000001 | 0.00547 | 0.005730000000000001 |
| 2022-09-30 | 0.005730000000000001 | 0.00016 | 2.87 | 0.00557 | 0.00555 | 0.0058 |
| 2022-09-30 | 0.00557 | 0.00002 | 0.36 | 0.00555 | 0.00549 | 0.005730000000000001 |
| 2022-09-30 | 0.00555 | -0.00023 | -3.98 | 0.00578 | 0.00542 | 0.005790000000000001 |
| 2022-09-30 | 0.005790000000000001 | -0.00006 | -1.03 | 0.00585 | 0.00576 | 0.00589 |
| 2022-09-30 | 0.005860000000000001 | 0.00012 | 2.09 | 0.00574 | 0.00563 | 0.005940000000000001 |
| 2022-09-30 | 0.005750000000000001 | 0.00012 | 2.13 | 0.00563 | 0.005580000000000001 | 0.00582 |
| 2022-09-30 | 0.00563 | 0.00003 | 0.54 | 0.005600000000000001 | 0.00551 | 0.00581 |
| 2022-09-30 | 0.00561 | 0.00019 | 3.51 | 0.00542 | 0.00533 | 0.00564 |
| 2022-09-30 | 0.005410000000000001 | 0.00004 | 0.74 | 0.005370000000000001 | 0.00533 | 0.00561 |
| 2022-09-30 | 0.00538 | -0.00017 | -3.06 | 0.00555 | 0.005370000000000001 | 0.00555 |
| 2022-09-30 | 0.005540000000000001 | -0.00003 | -0.54 | 0.00557 | 0.00544 | 0.00559 |
| 2022-09-30 | 0.00557 | 0.00006 | 1.09 | 0.00551 | 0.00542 | 0.005750000000000001 |
| 2022-09-30 | 0.0055 | 0.00012 | 2.23 | 0.00538 | 0.005200000000000001 | 0.00551 |
