Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.01614 | -0.00023 | -1.41 | 0.01637 | 0.01612 | 0.01641 |
| 2022-09-30 | 0.01637 | -0.00082 | -4.77 | 0.01719 | 0.0162 | 0.01735 |
| 2022-09-30 | 0.0172 | -0.00023 | -1.32 | 0.01743 | 0.01704 | 0.01772 |
| 2022-09-30 | 0.01743 | -0.00019 | -1.08 | 0.01762 | 0.01696 | 0.01762 |
| 2022-09-30 | 0.01762 | 0.00089 | 5.32 | 0.01673 | 0.01673 | 0.01767 |
| 2022-09-30 | 0.01673 | -0.00046 | -2.68 | 0.01719 | 0.01632 | 0.01719 |
| 2022-09-30 | 0.0172 | -0.00026 | -1.49 | 0.01746 | 0.0169 | 0.01748 |
| 2022-09-30 | 0.01747 | 0.00075 | 4.49 | 0.01672 | 0.01672 | 0.01766 |
| 2022-09-30 | 0.01671 | 0.00084 | 5.29 | 0.01587 | 0.01574 | 0.01681 |
| 2022-09-30 | 0.01588 | 0.00056 | 3.66 | 0.01532 | 0.01511 | 0.01612 |
| 2022-09-30 | 0.01532 | -0.00068 | -4.25 | 0.016 | 0.01492 | 0.01633 |
| 2022-09-30 | 0.01601 | 0.00008 | 0.50 | 0.01593 | 0.01586 | 0.01675 |
| 2022-09-30 | 0.01592 | 0.00061 | 3.98 | 0.01531 | 0.01468 | 0.01626 |
| 2022-09-30 | 0.0153 | -0.00071 | -4.43 | 0.01601 | 0.01528 | 0.01628 |
| 2022-09-30 | 0.01601 | 0.00071 | 4.64 | 0.0153 | 0.01518 | 0.01619 |
| 2022-09-30 | 0.01531 | -0.00078 | -4.85 | 0.01609 | 0.0151 | 0.01615 |
| 2022-09-30 | 0.01608 | -0.00042 | -2.55 | 0.0165 | 0.01603 | 0.01663 |
| 2022-09-30 | 0.01651 | -0.00017 | -1.02 | 0.01668 | 0.01593 | 0.01684 |
| 2022-09-30 | 0.01667 | -0.00008 | -0.48 | 0.01675 | 0.01641 | 0.01732 |
| 2022-09-30 | 0.01676 | -0.00021 | -1.24 | 0.01697 | 0.01629 | 0.01746 |
