RVN/USDT

Gráfico de precios de RVN to USDT - RVN/USDT

15m

30m

Historia

Cambio diario

Min.: 0.01509 Max.: 0.01574

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

ETC/BTC Ethereum Classic to Bitcoin	0.0001565+1.80%	Comercio
MKR/USD Maker to US Dollar	2002.34-0.00%	Comercio
UNI/USDT UNI/USDT	6.937000.00%	Comercio
PONKE/USD PONKE to US Dollar	0.12102+0.10%	Comercio
DOGE/USD DogeCoin to US Dollar	0.1665822+0.04%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

RVN/USDT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.01536	-0.00028	-1.79	0.01564	0.0153	0.01564
2022-09-30	0.01565	0.00124	8.61	0.01441	0.01408	0.01574
2022-09-30	0.01442	-0.00086	-5.63	0.01528	0.01403	0.01551
2022-09-30	0.01529	-0.00072	-4.50	0.01601	0.01496	0.01716
2022-09-30	0.016	-0.00031	-1.90	0.01631	0.01555	0.01715
2022-09-30	0.0163	-0.00096	-5.56	0.01726	0.01613	0.0175
2022-09-30	0.01725	-0.00044	-2.49	0.01769	0.0162	0.01804
2022-09-30	0.0177	-0.00094	-5.04	0.01864	0.01734	0.01912
2022-09-30	0.01865	-0.00024	-1.27	0.01889	0.01802	0.0206
2022-09-30	0.0189	0.00047	2.55	0.01843	0.01815	0.02041
2022-09-30	0.01844	-0.00032	-1.71	0.01876	0.01779	0.0205
2022-09-30	0.01877	-0.00262	-12.25	0.02139	0.01848	0.02156
2022-09-30	0.02138	0.00019	0.90	0.02119	0.02017	0.02227
2022-09-30	0.0212	0.00156	7.94	0.01964	0.01899	0.02366
2022-09-30	0.01967	-0.00046	-2.29	0.02013	0.01808	0.02418
2022-09-30	0.02013	0.00457	29.37	0.01556	0.01546	0.0205
2022-09-30	0.01557	0.00018	1.17	0.01539	0.01497	0.01628
2022-09-30	0.01538	0.00235	18.04	0.01303	0.01292	0.01584
2022-09-30	0.01304	-0.00157	-10.75	0.01461	0.01285	0.01546
2022-09-30	0.01462	0.00389	36.25	0.01073	0.01065	0.01939