RVN/USDT

Gráfico de precios de RVN to USDT - RVN/USDT

15m

30m

Historia

Cambio diario

Min.: 0.01308 Max.: 0.01384

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

MANA/USD Decentraland to US Dollar	0.28362-0.06%	Comercio
GFI/USD GFI to US Dollar	0.610-0.01%	Comercio
LRC/USDT Loopring to Tether	0.086150.00%	Comercio
ETH/BTC Ethereum to Bitcoin	0.04078-0.04%	Comercio
SKY/USD SKY to US Dollar	0.06352-0.03%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

RVN/USDT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.01359	-0.00009	-0.66	0.01368	0.01339	0.01372
2022-09-30	0.01367	-0.00041	-2.91	0.01408	0.01345	0.0142
2022-09-30	0.01407	-0.00033	-2.29	0.0144	0.01379	0.0144
2022-09-30	0.01439	0.00126	9.60	0.01313	0.01263	0.01451
2022-09-30	0.01312	-0.00031	-2.31	0.01343	0.01303	0.01353
2022-09-30	0.01344	0.00048	3.70	0.01296	0.01291	0.01357
2022-09-30	0.01295	-0.00053	-3.93	0.01348	0.01293	0.01363
2022-09-30	0.01347	-0.00054	-3.85	0.01401	0.01324	0.01403
2022-09-30	0.01402	0.00000	0.00	0.01402	0.01394	0.01436
2022-09-30	0.01401	0.00027	1.97	0.01374	0.01356	0.01411
2022-09-30	0.01373	0.00024	1.78	0.01349	0.01305	0.01388
2022-09-30	0.0135	-0.00128	-8.66	0.01478	0.01324	0.01496
2022-09-30	0.01479	0.00026	1.79	0.01453	0.01434	0.01488
2022-09-30	0.01452	0.00085	6.22	0.01367	0.01353	0.01465
2022-09-30	0.01368	-0.00081	-5.59	0.01449	0.01356	0.01531
2022-09-30	0.0145	0.00008	0.55	0.01442	0.01398	0.01474
2022-09-30	0.01441	0.00007	0.49	0.01434	0.01421	0.01463
2022-09-30	0.01433	0.00038	2.72	0.01395	0.01382	0.0145
2022-09-30	0.01396	0.00055	4.10	0.01341	0.01326	0.01398
2022-09-30	0.0134	0.00022	1.67	0.01318	0.01284	0.01349