Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.027 | 0.00028 | 1.05 | 0.02672 | 0.0263 | 0.02701 |
| 2022-09-30 | 0.02671 | -0.00158 | -5.59 | 0.02829 | 0.02597 | 0.02859 |
| 2022-09-30 | 0.02829 | 0.00009 | 0.32 | 0.0282 | 0.02704 | 0.02841 |
| 2022-09-30 | 0.0282 | 0.00066 | 2.40 | 0.02754 | 0.02735 | 0.02918 |
| 2022-09-30 | 0.02755 | 0.00229 | 9.07 | 0.02526 | 0.02412 | 0.02788 |
| 2022-09-30 | 0.02525 | -0.00077 | -2.96 | 0.02602 | 0.02284 | 0.02663 |
| 2022-09-30 | 0.02604 | -0.00649 | -19.95 | 0.03253 | 0.02259 | 0.03256000000000001 |
| 2022-09-30 | 0.03254 | 0.00060 | 1.88 | 0.03194 | 0.03096 | 0.03279 |
| 2022-09-30 | 0.03195 | -0.00114 | -3.45 | 0.03309 | 0.03178 | 0.03387 |
| 2022-09-30 | 0.03308 | 0.00140 | 4.42 | 0.03168 | 0.03039 | 0.03381 |
| 2022-09-30 | 0.03167 | -0.00264 | -7.69 | 0.03431 | 0.03128 | 0.03447 |
| 2022-09-30 | 0.03431 | 0.00049 | 1.45 | 0.03382 | 0.03199 | 0.03537000000000001 |
| 2022-09-30 | 0.03381 | 0.00523 | 18.30 | 0.02858 | 0.02785 | 0.03449 |
| 2022-09-30 | 0.02859 | 0.00180 | 6.72 | 0.02679 | 0.02497 | 0.02892 |
| 2022-09-30 | 0.0268 | 0.00027 | 1.02 | 0.02653 | 0.02567 | 0.0277 |
| 2022-09-30 | 0.02652 | 0.00124 | 4.91 | 0.02528 | 0.02495 | 0.02711 |
| 2022-09-30 | 0.0253 | 0.00092 | 3.77 | 0.02438 | 0.02391 | 0.02601 |
| 2022-09-30 | 0.02436 | 0.00012 | 0.50 | 0.02424 | 0.02345 | 0.02464 |
| 2022-09-30 | 0.02423 | 0.00147 | 6.46 | 0.02276 | 0.02249 | 0.02446 |
| 2022-09-30 | 0.02275 | -0.00143 | -5.91 | 0.02418 | 0.02193 | 0.02503 |
