RVN/USDT

Gráfico de precios de RVN to USDT - RVN/USDT

15m

30m

Historia

Cambio diario

Min.: 0.01018 Max.: 0.01079

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

EIGEN/USD EIGEN to US Dollar	0.821-0.08%	Comercio
USDC/USD USDC to US Dollar	1.00250.00%	Comercio
ETH/MXN Ethereum / Mexican Peso	36488.420.00%	Comercio
ENJ/BTC Enjin to Bitcoin	0.000000920.00%	Comercio
BTC/AUD Bitcoin / Australian Dollar	131886.630.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

RVN/USDT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.0106	0.00027	2.61	0.01033	0.01026	0.01063
2022-09-30	0.01034	-0.00072	-6.51	0.01106	0.01018	0.01131
2022-09-30	0.01105	0.00013	1.19	0.01092	0.01088	0.01135
2022-09-30	0.01093	-0.00017	-1.53	0.0111	0.01049	0.01119
2022-09-30	0.01109	0.00008	0.73	0.01101	0.01093	0.01145
2022-09-30	0.01102	-0.00051	-4.42	0.01153	0.01082	0.01158
2022-09-30	0.01154	-0.00102	-8.12	0.01256	0.01128	0.01261
2022-09-30	0.01255	-0.00021	-1.65	0.01276	0.0124	0.01293
2022-09-30	0.01277	-0.00019	-1.47	0.01296	0.01257	0.01314
2022-09-30	0.01297	0.00014	1.09	0.01283	0.01267	0.01302
2022-09-30	0.01284	0.00081	6.73	0.01203	0.01191	0.01303
2022-09-30	0.01204	-0.00022	-1.79	0.01226	0.01191	0.01236
2022-09-30	0.01226	0.00008	0.66	0.01218	0.01218	0.01246
2022-09-30	0.01219	-0.00009	-0.73	0.01228	0.01194	0.01238
2022-09-30	0.01229	-0.00057	-4.43	0.01286	0.01213	0.01289
2022-09-30	0.01285	0.00079	6.55	0.01206	0.01203	0.0129
2022-09-30	0.01205	-0.00018	-1.47	0.01223	0.0116	0.01227
2022-09-30	0.01223	0.00039	3.29	0.01184	0.01183	0.01248
2022-09-30	0.01185	-0.00042	-3.42	0.01227	0.01177	0.01242
2022-09-30	0.01227	0.00004	0.33	0.01223	0.01212	0.01241