RVN/USD

Gráfico de precios de Ravencoin to US Dollar - RVN/USD

15m

30m

Historia

Cambio diario

Min.: 0.01429 Max.: 0.01537

Sentimiento del comerciante (sobre apalancamiento)

16%

84%

Información de mercado

Horas de negociación (UTC)

TON/USD Toncoin to US Dollar	2.9102+0.00%	Comercio
TWT/USD Trust Wallet Token to US Dollar	0.69747-0.01%	Comercio
USDT/USD USDT/USD	1.00300.00%	Comercio
XRP/BYN Ripple to Belarusian Ruble	6.5536-0.01%	Comercio
POPCAT/USD POPCAT to US Dollar	0.2937-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

RVN/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.01472	-0.00032	-2.13	0.01504	0.01468	0.01537
2022-09-30	0.01505	-0.00061	-3.90	0.01566	0.0145	0.01566
2022-09-30	0.01567	0.00124	8.59	0.01443	0.0141	0.01576
2022-09-30	0.01444	-0.00086	-5.62	0.0153	0.01405	0.01553
2022-09-30	0.01531	-0.00071	-4.43	0.01602	0.01498	0.01717
2022-09-30	0.01601	-0.00031	-1.90	0.01632	0.01556	0.01716
2022-09-30	0.01631	-0.00097	-5.61	0.01728	0.01615	0.01752
2022-09-30	0.01727	-0.00043	-2.43	0.0177	0.01622	0.01805
2022-09-30	0.01771	-0.00095	-5.09	0.01866	0.01736	0.01913
2022-09-30	0.01867	-0.00023	-1.22	0.0189	0.01803	0.02063
2022-09-30	0.01891	0.00046	2.49	0.01845	0.01817	0.02044
2022-09-30	0.01846	-0.00032	-1.70	0.01878	0.01781	0.02053
2022-09-30	0.01879	-0.00263	-12.28	0.02142	0.0185	0.02159
2022-09-30	0.02141	0.00019	0.90	0.02122	0.02019	0.0223
2022-09-30	0.02123	0.00158	8.04	0.01965	0.019	0.02369
2022-09-30	0.01968	-0.00048	-2.38	0.02016	0.0181	0.02421
2022-09-30	0.02016	0.00458	29.40	0.01558	0.01548	0.02053
2022-09-30	0.01559	0.00018	1.17	0.01541	0.01499	0.0163
2022-09-30	0.0154	0.00235	18.01	0.01305	0.01294	0.01586
2022-09-30	0.01306	-0.00157	-10.73	0.01463	0.01287	0.01548

16%

84%