RVN/USD

Gráfico de precios de Ravencoin to US Dollar - RVN/USD

15m

30m

Historia

Cambio diario

Min.: 0.01067 Max.: 0.01087

Información de mercado

Horas de negociación (UTC)

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

RVN/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.01077	0.00002	0.19	0.01075	0.01071	0.01082
2022-09-30	0.01076	-0.00026	-2.36	0.01102	0.01066	0.01122
2022-09-30	0.01101	-0.00006	-0.54	0.01107	0.01094	0.01131
2022-09-30	0.01106	0.00014	1.28	0.01092	0.01061	0.0111
2022-09-30	0.01091	0.00025	2.35	0.01066	0.01026	0.01093
2022-09-30	0.01065	0.00009	0.85	0.01056	0.01025	0.01107
2022-09-30	0.01057	-0.00088	-7.69	0.01145	0.01048	0.01148
2022-09-30	0.01146	-0.00059	-4.90	0.01205	0.0114	0.01234
2022-09-30	0.01204	-0.00013	-1.07	0.01217	0.01176	0.01231
2022-09-30	0.01216	0.00027	2.27	0.01189	0.0115	0.01237
2022-09-30	0.01189	-0.00017	-1.41	0.01206	0.0117	0.01223
2022-09-30	0.01205	0.00010	0.84	0.01195	0.01157	0.01207
2022-09-30	0.01196	0.00007	0.59	0.01189	0.01179	0.01229
2022-09-30	0.0119	-0.00138	-10.39	0.01328	0.01187	0.01336
2022-09-30	0.01327	0.00064	5.07	0.01263	0.01261	0.01336
2022-09-30	0.01262	0.00013	1.04	0.01249	0.01206	0.01285
2022-09-30	0.0125	0.00021	1.71	0.01229	0.01196	0.01262
2022-09-30	0.01228	-0.00030	-2.38	0.01258	0.01166	0.01269
2022-09-30	0.01257	0.00049	4.06	0.01208	0.01172	0.01287
2022-09-30	0.01207	-0.00045	-3.59	0.01252	0.01189	0.01256