RVN/USD

Gráfico de precios de Ravencoin to US Dollar - RVN/USD

15m

30m

Historia

Cambio diario

Min.: 0.01178 Max.: 0.01185

Información de mercado

Horas de negociación (UTC)

BTC/CZK Bitcoin / Czech Koruna	2066873.510.00%	Comercio
MELANIA/USD Melania Trump to US Dollar	0.50651+0.05%	Comercio
EIGEN/USD EIGEN to US Dollar	0.954+0.00%	Comercio
LINK/USDT LINK/USDT	15.090020.00%	Comercio
CHZ/BTC Chiliz to Bitcoin	0.000000500.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

RVN/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.01171	-0.00004	-0.34	0.01175	0.01169	0.01185
2022-09-30	0.01176	0.00073	6.62	0.01103	0.01076	0.01177
2022-09-30	0.01104	0.00022	2.03	0.01082	0.01079	0.01143
2022-09-30	0.01081	-0.00001	-0.09	0.01082	0.01064	0.01101
2022-09-30	0.01083	0.00045	4.34	0.01038	0.01037	0.01087
2022-09-30	0.01039	0.00008	0.78	0.01031	0.01019	0.0106
2022-09-30	0.0103	0.00010	0.98	0.0102	0.01002	0.01043
2022-09-30	0.01021	0.00007	0.69	0.01014	0.01002	0.01042
2022-09-30	0.01014	-0.00026	-2.50	0.0104	0.01009	0.01065
2022-09-30	0.01039	-0.00011	-1.05	0.0105	0.01031	0.01074
2022-09-30	0.01051	-0.00043	-3.93	0.01094	0.01026	0.01098
2022-09-30	0.01093	0.00055	5.30	0.01038	0.01034	0.01103
2022-09-30	0.01039	0.00045	4.53	0.00994	0.00994	0.01053
2022-09-30	0.00993	-0.00041	-3.97	0.01034	0.00964	0.01035
2022-09-30	0.01035	0.00114	12.38	0.00921	0.00883	0.01045
2022-09-30	0.0092	-0.00071	-7.16	0.00991	0.00909	0.01006
2022-09-30	0.0099	0.00017	1.75	0.00973	0.00891	0.01049
2022-09-30	0.00972	-0.00098	-9.16	0.0107	0.00945	0.01072
2022-09-30	0.01069	-0.00006	-0.56	0.01075	0.0105	0.01082
2022-09-30	0.01077	0.00026	2.47	0.01051	0.01035	0.01084