Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.00544 | -0.00002 | -0.37 | 0.00546 | 0.00543 | 0.00551 |
| 2022-09-30 | 0.00547 | 0.00008 | 1.48 | 0.00539 | 0.00531 | 0.00548 |
| 2022-09-30 | 0.0054 | -0.00008 | -1.46 | 0.00548 | 0.00526 | 0.00555 |
| 2022-09-30 | 0.00547 | -0.00009 | -1.62 | 0.00556 | 0.00538 | 0.00562 |
| 2022-09-30 | 0.00557 | -0.00027 | -4.62 | 0.00584 | 0.00552 | 0.00588 |
| 2022-09-30 | 0.00585 | 0.00004 | 0.69 | 0.00581 | 0.00575 | 0.00595 |
| 2022-09-30 | 0.0058 | -0.00020 | -3.33 | 0.006 | 0.00572 | 0.00609 |
| 2022-09-30 | 0.00601 | -0.00021 | -3.38 | 0.00622 | 0.00595 | 0.00623 |
| 2022-09-30 | 0.00623 | -0.00006 | -0.95 | 0.00629 | 0.0061 | 0.00631 |
| 2022-09-30 | 0.00628 | 0.00014 | 2.28 | 0.00614 | 0.00605 | 0.00635 |
| 2022-09-30 | 0.00615 | -0.00006 | -0.97 | 0.00621 | 0.00609 | 0.00629 |
| 2022-09-30 | 0.00622 | 0.00019 | 3.15 | 0.00603 | 0.00597 | 0.00624 |
| 2022-09-30 | 0.00602 | 0.00005 | 0.84 | 0.00597 | 0.00584 | 0.00607 |
| 2022-09-30 | 0.00598 | 0.00006 | 1.01 | 0.00592 | 0.00589 | 0.00606 |
| 2022-09-30 | 0.00591 | 0.00011 | 1.90 | 0.0058 | 0.0058 | 0.00594 |
| 2022-09-30 | 0.00579 | 0.00004 | 0.70 | 0.00575 | 0.00572 | 0.00588 |
| 2022-09-30 | 0.00576 | -0.00004 | -0.69 | 0.0058 | 0.00573 | 0.00583 |
| 2022-09-30 | 0.00579 | 0.00006 | 1.05 | 0.00573 | 0.00572 | 0.00583 |
| 2022-09-30 | 0.00574 | 0.00002 | 0.35 | 0.00572 | 0.00568 | 0.00579 |
| 2022-09-30 | 0.00571 | -0.00001 | -0.17 | 0.00572 | 0.00568 | 0.00577 |
