Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.02845 | 0.00013 | 0.46 | 0.02832 | 0.028 | 0.02862 |
| 2022-09-30 | 0.02832 | 0.00008 | 0.28 | 0.02824 | 0.02707 | 0.02844 |
| 2022-09-30 | 0.02823 | 0.00065 | 2.36 | 0.02758 | 0.02739 | 0.02921 |
| 2022-09-30 | 0.02759 | 0.00229 | 9.05 | 0.0253 | 0.02416 | 0.02793 |
| 2022-09-30 | 0.02529 | -0.00077 | -2.95 | 0.02606 | 0.02287 | 0.02666 |
| 2022-09-30 | 0.02608 | -0.00651 | -19.98 | 0.03259 | 0.02262 | 0.03262 |
| 2022-09-30 | 0.0326 | 0.00060 | 1.87 | 0.032 | 0.03101 | 0.03285 |
| 2022-09-30 | 0.03201 | -0.00117 | -3.53 | 0.03318 | 0.03184 | 0.03395 |
| 2022-09-30 | 0.03317 | 0.00142 | 4.47 | 0.03175 | 0.03045 | 0.0339 |
| 2022-09-30 | 0.03174 | -0.00267 | -7.76 | 0.03441 | 0.03137 | 0.03456 |
| 2022-09-30 | 0.0344 | 0.00052 | 1.53 | 0.03388 | 0.03205 | 0.03543 |
| 2022-09-30 | 0.03387 | 0.00526 | 18.39 | 0.02861 | 0.02788 | 0.03455 |
| 2022-09-30 | 0.02862 | 0.00179 | 6.67 | 0.02683 | 0.025 | 0.02895 |
| 2022-09-30 | 0.02684 | 0.00027 | 1.02 | 0.02657 | 0.02571 | 0.02774 |
| 2022-09-30 | 0.02656 | 0.00125 | 4.94 | 0.02531 | 0.02498 | 0.02715 |
| 2022-09-30 | 0.02533 | 0.00092 | 3.77 | 0.02441 | 0.02397 | 0.02615 |
| 2022-09-30 | 0.02439 | 0.00010 | 0.41 | 0.02429 | 0.02349 | 0.02467 |
| 2022-09-30 | 0.02428 | 0.00151 | 6.63 | 0.02277 | 0.0225 | 0.0245 |
| 2022-09-30 | 0.02276 | -0.00144 | -5.95 | 0.0242 | 0.02196 | 0.02505 |
| 2022-09-30 | 0.02421 | -0.00162 | -6.27 | 0.02583 | 0.02356 | 0.02614 |
