Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.01742 | -0.00010 | -0.57 | 0.01752 | 0.01736 | 0.01755 |
| 2022-09-30 | 0.01751 | 0.00005 | 0.29 | 0.01746 | 0.01709 | 0.01765 |
| 2022-09-30 | 0.01745 | -0.00101 | -5.47 | 0.01846 | 0.0173 | 0.0186 |
| 2022-09-30 | 0.01846 | 0.00074 | 4.18 | 0.01772 | 0.01719 | 0.0185 |
| 2022-09-30 | 0.01771 | 0.00065 | 3.81 | 0.01706 | 0.01685 | 0.01773 |
| 2022-09-30 | 0.01705 | 0.00079 | 4.86 | 0.01626 | 0.01615 | 0.01707 |
| 2022-09-30 | 0.01626 | -0.00064 | -3.79 | 0.0169 | 0.01592 | 0.01712 |
| 2022-09-30 | 0.01689 | -0.00025 | -1.46 | 0.01714 | 0.01675 | 0.01725 |
| 2022-09-30 | 0.01714 | -0.00032 | -1.83 | 0.01746 | 0.0164 | 0.01752 |
| 2022-09-30 | 0.01745 | 0.00093 | 5.63 | 0.01652 | 0.01618 | 0.01753 |
| 2022-09-30 | 0.01651 | -0.00032 | -1.90 | 0.01683 | 0.01598 | 0.01685 |
| 2022-09-30 | 0.01682 | 0.00001 | 0.06 | 0.01681 | 0.01672 | 0.01741 |
| 2022-09-30 | 0.0168 | 0.00097 | 6.13 | 0.01583 | 0.01578 | 0.01729 |
| 2022-09-30 | 0.01582 | -0.00020 | -1.25 | 0.01602 | 0.01541 | 0.01622 |
| 2022-09-30 | 0.01601 | -0.00023 | -1.42 | 0.01624 | 0.01578 | 0.01645 |
| 2022-09-30 | 0.01624 | -0.00025 | -1.52 | 0.01649 | 0.016 | 0.01679 |
| 2022-09-30 | 0.01648 | -0.00029 | -1.73 | 0.01677 | 0.01646 | 0.01721 |
| 2022-09-30 | 0.01676 | 0.00039 | 2.38 | 0.01637 | 0.0163 | 0.01682 |
| 2022-09-30 | 0.01636 | -0.00021 | -1.27 | 0.01657 | 0.01606 | 0.01671 |
| 2022-09-30 | 0.01656 | 0.00064 | 4.02 | 0.01592 | 0.01577 | 0.01661 |
