Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.0061 | -0.00007 | -1.13 | 0.00617 | 0.00609 | 0.00618 |
| 2022-09-30 | 0.00616 | -0.00014 | -2.22 | 0.0063 | 0.00608 | 0.00639 |
| 2022-09-30 | 0.00629 | 0.00014 | 2.28 | 0.00615 | 0.00605 | 0.00629 |
| 2022-09-30 | 0.00616 | -0.00009 | -1.44 | 0.00625 | 0.00604 | 0.00661 |
| 2022-09-30 | 0.00624 | 0.00020 | 3.31 | 0.00604 | 0.00604 | 0.00628 |
| 2022-09-30 | 0.00603 | 0.00017 | 2.90 | 0.00586 | 0.00573 | 0.00607 |
| 2022-09-30 | 0.00585 | 0.00014 | 2.45 | 0.00571 | 0.00571 | 0.00596 |
| 2022-09-30 | 0.00572 | 0.00017 | 3.06 | 0.00555 | 0.00536 | 0.00577 |
| 2022-09-30 | 0.00556 | -0.00012 | -2.11 | 0.00568 | 0.00551 | 0.00573 |
| 2022-09-30 | 0.00567 | -0.00004 | -0.70 | 0.00571 | 0.0055 | 0.00583 |
| 2022-09-30 | 0.00572 | -0.00016 | -2.72 | 0.00588 | 0.00566 | 0.00593 |
| 2022-09-30 | 0.00589 | -0.00002 | -0.34 | 0.00591 | 0.00561 | 0.00598 |
| 2022-09-30 | 0.00592 | 0.00044 | 8.03 | 0.00548 | 0.00475 | 0.00611 |
| 2022-09-30 | 0.00547 | -0.00083 | -13.17 | 0.0063 | 0.00536 | 0.00632 |
| 2022-09-30 | 0.00631 | -0.00010 | -1.56 | 0.00641 | 0.00615 | 0.00658 |
| 2022-09-30 | 0.00642 | 0.00015 | 2.39 | 0.00627 | 0.00615 | 0.00676 |
| 2022-09-30 | 0.00626 | 0.00030 | 5.03 | 0.00596 | 0.00575 | 0.00631 |
| 2022-09-30 | 0.00595 | -0.00012 | -1.98 | 0.00607 | 0.00587 | 0.00627 |
| 2022-09-30 | 0.00606 | -0.00068 | -10.09 | 0.00674 | 0.00544 | 0.00674 |
| 2022-09-30 | 0.00673 | 0.00030 | 4.67 | 0.00643 | 0.00611 | 0.00693 |
