RVN/USD

Gráfico de precios de Ravencoin to US Dollar - RVN/USD

15m

30m

Historia

Cambio diario

Min.: 0.01137 Max.: 0.01256

Sentimiento del comerciante (sobre apalancamiento)

98%

Información de mercado

Horas de negociación (UTC)

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

RVN/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.01146	0.00003	0.26	0.01143	0.0114	0.01151
2022-09-30	0.01142	-0.00031	-2.64	0.01173	0.0112	0.01174
2022-09-30	0.01172	0.00012	1.03	0.0116	0.01144	0.01187
2022-09-30	0.01161	-0.00081	-6.52	0.01242	0.01158	0.01246
2022-09-30	0.01241	0.00025	2.06	0.01216	0.0121	0.01256
2022-09-30	0.01217	0.00003	0.25	0.01214	0.01206	0.01263
2022-09-30	0.01215	-0.00034	-2.72	0.01249	0.01202	0.01254
2022-09-30	0.0125	0.00003	0.24	0.01247	0.01214	0.01272
2022-09-30	0.01246	0.00046	3.83	0.012	0.01198	0.01267
2022-09-30	0.01199	0.00071	6.29	0.01128	0.01117	0.012
2022-09-30	0.01128	-0.00010	-0.88	0.01138	0.011	0.01141
2022-09-30	0.01139	-0.00019	-1.64	0.01158	0.01113	0.01159
2022-09-30	0.01159	0.00035	3.11	0.01124	0.01099	0.01171
2022-09-30	0.01123	-0.00021	-1.84	0.01144	0.01114	0.01144
2022-09-30	0.01143	0.00030	2.70	0.01113	0.01102	0.01147
2022-09-30	0.01112	-0.00065	-5.52	0.01177	0.01091	0.01179
2022-09-30	0.01178	0.00001	0.08	0.01177	0.01151	0.01193
2022-09-30	0.01176	-0.00005	-0.42	0.01181	0.01158	0.01199
2022-09-30	0.01182	-0.00092	-7.22	0.01274	0.01119	0.01279
2022-09-30	0.01275	-0.00014	-1.09	0.01289	0.01269	0.01295

98%