Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.00372 | -0.00004 | -1.06 | 0.00376 | 0.00371 | 0.00377 |
| 2022-09-30 | 0.00377 | -0.00006 | -1.57 | 0.00383 | 0.00373 | 0.0039 |
| 2022-09-30 | 0.00384 | -0.00007 | -1.79 | 0.00391 | 0.00377 | 0.00391 |
| 2022-09-30 | 0.00392 | 0.00011 | 2.89 | 0.00381 | 0.00381 | 0.00401 |
| 2022-09-30 | 0.0038 | 0.00012 | 3.26 | 0.00368 | 0.00354 | 0.00392 |
| 2022-09-30 | 0.00367 | -0.00010 | -2.65 | 0.00377 | 0.00352 | 0.00381 |
| 2022-09-30 | 0.00377 | -0.00011 | -2.84 | 0.00388 | 0.00358 | 0.0039 |
| 2022-09-30 | 0.00387 | -0.00001 | -0.26 | 0.00388 | 0.00377 | 0.00394 |
| 2022-09-30 | 0.00389 | -0.00010 | -2.51 | 0.00399 | 0.00386 | 0.00409 |
| 2022-09-30 | 0.00398 | -0.00013 | -3.16 | 0.00411 | 0.00396 | 0.00413 |
| 2022-09-30 | 0.00412 | 0.00002 | 0.49 | 0.0041 | 0.00405 | 0.00416 |
| 2022-09-30 | 0.00409 | 0.00004 | 0.99 | 0.00405 | 0.00396 | 0.00411 |
| 2022-09-30 | 0.00405 | -0.00023 | -5.37 | 0.00428 | 0.00397 | 0.00429 |
| 2022-09-30 | 0.00427 | -0.00004 | -0.93 | 0.00431 | 0.00418 | 0.00439 |
| 2022-09-30 | 0.0043 | -0.00007 | -1.60 | 0.00437 | 0.00422 | 0.00444 |
| 2022-09-30 | 0.00438 | 0.00006 | 1.39 | 0.00432 | 0.00429 | 0.00447 |
| 2022-09-30 | 0.00433 | 0.00004 | 0.93 | 0.00429 | 0.00411 | 0.00433 |
| 2022-09-30 | 0.00429 | 0.00008 | 1.90 | 0.00421 | 0.0042 | 0.00432 |
| 2022-09-30 | 0.0042 | 0.00006 | 1.45 | 0.00414 | 0.00413 | 0.00426 |
| 2022-09-30 | 0.00415 | 0.00018 | 4.53 | 0.00397 | 0.00397 | 0.00416 |
