RVN/USD

Gráfico de precios de Ravencoin to US Dollar - RVN/USD

15m

30m

Historia

Cambio diario

Min.: 0.00801 Max.: 0.0084

Sentimiento del comerciante (sobre apalancamiento)

97%

Información de mercado

Horas de negociación (UTC)

LTC/BYN Litecoin to Belarusian Ruble	256.29+0.00%	Comercio
UMA/USDT Uma to Tether	0.85210.00%	Comercio
QNT/USD Quant to US Dollar	83.72-0.01%	Comercio
ETH/EUR Ethereum to Euro	2621.24+0.00%	Comercio
TWT/USD Trust Wallet Token to US Dollar	1.07814-0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

RVN/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.00811	0.00006	0.75	0.00805	0.00804	0.00813
2022-09-30	0.00806	0.00007	0.88	0.00799	0.00778	0.00808
2022-09-30	0.00798	-0.00009	-1.12	0.00807	0.0078	0.00811
2022-09-30	0.00806	0.00022	2.81	0.00784	0.00771	0.00816
2022-09-30	0.00785	-0.00003	-0.38	0.00788	0.0078	0.00803
2022-09-30	0.00787	-0.00019	-2.36	0.00806	0.00773	0.00817
2022-09-30	0.00805	-0.00047	-5.52	0.00852	0.00777	0.00867
2022-09-30	0.00852	-0.00028	-3.18	0.0088	0.00833	0.00905
2022-09-30	0.00879	-0.00023	-2.55	0.00902	0.00841	0.00906
2022-09-30	0.00903	0.00020	2.27	0.00883	0.00865	0.00919
2022-09-30	0.00883	-0.00009	-1.01	0.00892	0.00862	0.00929
2022-09-30	0.00893	-0.00028	-3.04	0.00921	0.00874	0.00932
2022-09-30	0.00922	0.00015	1.65	0.00907	0.00906	0.00942
2022-09-30	0.00908	-0.00027	-2.89	0.00935	0.00888	0.00944
2022-09-30	0.00936	-0.00046	-4.68	0.00982	0.00913	0.01011
2022-09-30	0.00982	0.00001	0.10	0.00981	0.00965	0.01031
2022-09-30	0.00982	-0.00063	-6.03	0.01045	0.0098	0.01054
2022-09-30	0.01044	-0.00017	-1.60	0.01061	0.01018	0.01083
2022-09-30	0.01062	-0.00063	-5.60	0.01125	0.01048	0.01125
2022-09-30	0.01124	0.00046	4.27	0.01078	0.01044	0.01419

97%