Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.01944 | 0.00000 | 0.00 | 0.01944 | 0.01932 | 0.01955 |
| 2022-09-30 | 0.01943 | 0.00081 | 4.35 | 0.01862 | 0.01849 | 0.01951 |
| 2022-09-30 | 0.01863 | -0.00066 | -3.42 | 0.01929 | 0.01734 | 0.01979 |
| 2022-09-30 | 0.0193 | -0.00032 | -1.63 | 0.01962 | 0.01915 | 0.01981 |
| 2022-09-30 | 0.01963 | -0.00009 | -0.46 | 0.01972 | 0.01927 | 0.01997 |
| 2022-09-30 | 0.01971 | 0.00031 | 1.60 | 0.0194 | 0.01908 | 0.01994 |
| 2022-09-30 | 0.01939 | -0.00049 | -2.46 | 0.01988 | 0.01892 | 0.0201 |
| 2022-09-30 | 0.01989 | -0.00039 | -1.92 | 0.02028 | 0.01886 | 0.02053 |
| 2022-09-30 | 0.02027 | -0.00266 | -11.60 | 0.02293 | 0.02026 | 0.02301 |
| 2022-09-30 | 0.02294 | -0.00002 | -0.09 | 0.02296 | 0.02252 | 0.02353 |
| 2022-09-30 | 0.02295 | -0.00040 | -1.71 | 0.02335 | 0.02245 | 0.02337 |
| 2022-09-30 | 0.02336 | 0.00015 | 0.65 | 0.02321 | 0.02268 | 0.02356 |
| 2022-09-30 | 0.02322 | 0.00141 | 6.46 | 0.02181 | 0.02133 | 0.02334 |
| 2022-09-30 | 0.0218 | 0.00123 | 5.98 | 0.02057 | 0.02051 | 0.02226 |
| 2022-09-30 | 0.02056 | 0.00056 | 2.80 | 0.02 | 0.01968 | 0.02065 |
| 2022-09-30 | 0.02 | -0.00034 | -1.67 | 0.02034 | 0.01963 | 0.02094 |
| 2022-09-30 | 0.02035 | -0.00007 | -0.34 | 0.02042 | 0.0196 | 0.02116 |
| 2022-09-30 | 0.02041 | -0.00119 | -5.51 | 0.0216 | 0.02016 | 0.02183 |
| 2022-09-30 | 0.02159 | 0.00085 | 4.10 | 0.02074 | 0.02057 | 0.02172 |
| 2022-09-30 | 0.02073 | -0.00007 | -0.34 | 0.0208 | 0.0205 | 0.02166 |
