Precio del Ravencoin to US Dollar | RVN/USD gráfico

Sentimiento del comerciante (sobre apalancamiento)

97%

Información de mercado

None

Horas de negociación (UTC)

RVN/USD historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.00253	0.00002	0.80	0.00251	0.00249	0.00256
2022-09-30	0.0025	-0.00027	-9.75	0.00277	0.00247	0.00278
2022-09-30	0.00278	-0.00064	-18.71	0.00342	0.0027	0.00344
2022-09-30	0.00343	0.00000	0.00	0.00343	0.0034	0.00365
2022-09-30	0.00343	-0.00007	-2.00	0.0035	0.00343	0.00353
2022-09-30	0.0035	0.00007	2.04	0.00343	0.00343	0.00352
2022-09-30	0.00344	0.00000	0.00	0.00344	0.00342	0.00348
2022-09-30	0.00344	0.00004	1.18	0.0034	0.00339	0.00348
2022-09-30	0.00341	0.00001	0.29	0.0034	0.00339	0.00345
2022-09-30	0.00341	-0.00001	-0.29	0.00342	0.00339	0.00344
2022-09-30	0.00342	-0.00003	-0.87	0.00345	0.00338	0.00346
2022-09-30	0.00346	0.00002	0.58	0.00344	0.00344	0.00351
2022-09-30	0.00344	-0.00004	-1.15	0.00348	0.00339	0.00355
2022-09-30	0.00348	0.00003	0.87	0.00345	0.00341	0.00352
2022-09-30	0.00345	0.00008	2.37	0.00337	0.00335	0.00353
2022-09-30	0.00336	-0.00004	-1.18	0.0034	0.00328	0.00342
2022-09-30	0.00339	0.00001	0.30	0.00338	0.00331	0.00343
2022-09-30	0.00338	-0.00026	-7.14	0.00364	0.00335	0.00365
2022-09-30	0.00364	0.00002	0.55	0.00362	0.00359	0.00366
2022-09-30	0.00362	0.00000	0.00	0.00362	0.00359	0.00364