Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.02863 | 0.00004 | 0.14 | 0.02859 | 0.02812 | 0.02872 |
| 2022-09-30 | 0.02858 | -0.00154 | -5.11 | 0.03012 | 0.02829 | 0.03052 |
| 2022-09-30 | 0.03011 | 0.00038 | 1.28 | 0.02973 | 0.02912 | 0.03019 |
| 2022-09-30 | 0.02972 | 0.00049 | 1.68 | 0.02923 | 0.02884 | 0.03021 |
| 2022-09-30 | 0.02926 | -0.00011 | -0.37 | 0.02937 | 0.0282 | 0.02968 |
| 2022-09-30 | 0.02933 | 0.00257 | 9.60 | 0.02676 | 0.02658 | 0.02946 |
| 2022-09-30 | 0.02674 | -0.00120 | -4.29 | 0.02794 | 0.02668 | 0.02818 |
| 2022-09-30 | 0.02799 | 0.00039 | 1.41 | 0.0276 | 0.02662 | 0.02877 |
| 2022-09-30 | 0.02756 | -0.00015 | -0.54 | 0.02771 | 0.0275 | 0.02832 |
| 2022-09-30 | 0.02774 | -0.00105 | -3.65 | 0.02879 | 0.02768 | 0.02927 |
| 2022-09-30 | 0.02879 | -0.00181 | -5.92 | 0.0306 | 0.0284 | 0.03089 |
| 2022-09-30 | 0.03065 | 0.00079 | 2.65 | 0.02986 | 0.02904 | 0.03082 |
| 2022-09-30 | 0.02988 | 0.00047 | 1.60 | 0.02941 | 0.02879 | 0.03077 |
| 2022-09-30 | 0.02944 | -0.00088 | -2.90 | 0.03032 | 0.02935 | 0.03078 |
| 2022-09-30 | 0.03031 | -0.00057 | -1.85 | 0.03088 | 0.03024 | 0.03204 |
| 2022-09-30 | 0.03087 | 0.00040 | 1.31 | 0.03047 | 0.02975 | 0.03161 |
| 2022-09-30 | 0.03046 | -0.00016 | -0.52 | 0.03062 | 0.03016 | 0.03113 |
| 2022-09-30 | 0.03063 | 0.00179 | 6.21 | 0.02884 | 0.02853 | 0.03084 |
| 2022-09-30 | 0.02878 | 0.00043 | 1.52 | 0.02835 | 0.02729 | 0.02913 |
| 2022-09-30 | 0.02837 | -0.00013 | -0.46 | 0.0285 | 0.02581 | 0.02889 |
