Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.01432 | 0.00002 | 0.14 | 0.0143 | 0.01422 | 0.01438 |
| 2022-09-30 | 0.01431 | -0.00031 | -2.12 | 0.01462 | 0.01403 | 0.01542 |
| 2022-09-30 | 0.01461 | 0.00059 | 4.21 | 0.01402 | 0.01398 | 0.01466 |
| 2022-09-30 | 0.01403 | 0.00022 | 1.59 | 0.01381 | 0.01364 | 0.01427 |
| 2022-09-30 | 0.01382 | -0.00019 | -1.36 | 0.01401 | 0.0133 | 0.01436 |
| 2022-09-30 | 0.01402 | -0.00032 | -2.23 | 0.01434 | 0.01362 | 0.0146 |
| 2022-09-30 | 0.01435 | -0.00027 | -1.85 | 0.01462 | 0.01423 | 0.01486 |
| 2022-09-30 | 0.01463 | -0.00023 | -1.55 | 0.01486 | 0.01444 | 0.01521 |
| 2022-09-30 | 0.01485 | 0.00018 | 1.23 | 0.01467 | 0.01438 | 0.01519 |
| 2022-09-30 | 0.01466 | -0.00060 | -3.93 | 0.01526 | 0.01426 | 0.01531 |
| 2022-09-30 | 0.01527 | 0.00090 | 6.26 | 0.01437 | 0.01366 | 0.0153 |
| 2022-09-30 | 0.01438 | 0.00012 | 0.84 | 0.01426 | 0.01405 | 0.01487 |
| 2022-09-30 | 0.01425 | 0.00024 | 1.71 | 0.01401 | 0.01342 | 0.01444 |
| 2022-09-30 | 0.01402 | -0.00024 | -1.68 | 0.01426 | 0.01344 | 0.01455 |
| 2022-09-30 | 0.01425 | 0.00072 | 5.32 | 0.01353 | 0.01336 | 0.01444 |
| 2022-09-30 | 0.01351 | -0.00037 | -2.67 | 0.01388 | 0.0132 | 0.01488 |
| 2022-09-30 | 0.01387 | -0.00064 | -4.41 | 0.01451 | 0.01366 | 0.01475 |
| 2022-09-30 | 0.01452 | -0.00013 | -0.89 | 0.01465 | 0.01437 | 0.0151 |
| 2022-09-30 | 0.01466 | -0.00105 | -6.68 | 0.01571 | 0.01419 | 0.01588 |
| 2022-09-30 | 0.0157 | 0.00063 | 4.18 | 0.01507 | 0.01173 | 0.01579 |
