Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.00552 | 0.00004 | 0.73 | 0.00548 | 0.00547 | 0.00552 |
| 2022-09-30 | 0.00547 | -0.00017 | -3.01 | 0.00564 | 0.00542 | 0.00564 |
| 2022-09-30 | 0.00563 | -0.00003 | -0.53 | 0.00566 | 0.00556 | 0.00569 |
| 2022-09-30 | 0.00567 | 0.00005 | 0.89 | 0.00562 | 0.00554 | 0.00576 |
| 2022-09-30 | 0.00561 | 0.00003 | 0.54 | 0.00558 | 0.00553 | 0.00569 |
| 2022-09-30 | 0.00557 | -0.00019 | -3.30 | 0.00576 | 0.00556 | 0.00576 |
| 2022-09-30 | 0.00575 | 0.00019 | 3.42 | 0.00556 | 0.00539 | 0.00577 |
| 2022-09-30 | 0.00557 | -0.00006 | -1.07 | 0.00563 | 0.00554 | 0.00576 |
| 2022-09-30 | 0.00562 | -0.00009 | -1.58 | 0.00571 | 0.00547 | 0.00572 |
| 2022-09-30 | 0.00573 | 0.00017 | 3.06 | 0.00556 | 0.00555 | 0.0058 |
| 2022-09-30 | 0.00557 | 0.00003 | 0.54 | 0.00554 | 0.00549 | 0.00573 |
| 2022-09-30 | 0.00555 | -0.00023 | -3.98 | 0.00578 | 0.00542 | 0.00579 |
| 2022-09-30 | 0.00579 | -0.00006 | -1.03 | 0.00585 | 0.00576 | 0.00589 |
| 2022-09-30 | 0.00586 | 0.00012 | 2.09 | 0.00574 | 0.00563 | 0.00594 |
| 2022-09-30 | 0.00575 | 0.00013 | 2.31 | 0.00562 | 0.00558 | 0.00582 |
| 2022-09-30 | 0.00563 | 0.00003 | 0.54 | 0.0056 | 0.00551 | 0.00581 |
| 2022-09-30 | 0.00561 | 0.00019 | 3.51 | 0.00542 | 0.00533 | 0.00564 |
| 2022-09-30 | 0.00541 | 0.00004 | 0.74 | 0.00537 | 0.00533 | 0.00561 |
| 2022-09-30 | 0.00538 | -0.00017 | -3.06 | 0.00555 | 0.00537 | 0.00555 |
| 2022-09-30 | 0.00554 | -0.00002 | -0.36 | 0.00556 | 0.00544 | 0.00559 |
