Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.02139 | 0.00001 | 0.05 | 0.02138 | 0.02131 | 0.02163 |
| 2022-09-30 | 0.02128 | -0.00096 | -4.32 | 0.02224 | 0.02071 | 0.02233 |
| 2022-09-30 | 0.02224 | -0.00090 | -3.89 | 0.02314 | 0.0216 | 0.0236 |
| 2022-09-30 | 0.02316 | 0.00269 | 13.14 | 0.02047 | 0.02027 | 0.02405 |
| 2022-09-30 | 0.02046 | -0.00158 | -7.17 | 0.02204 | 0.02014 | 0.0223 |
| 2022-09-30 | 0.02205 | 0.00145 | 7.04 | 0.0206 | 0.02055 | 0.02272 |
| 2022-09-30 | 0.02059 | 0.00123 | 6.35 | 0.01936 | 0.01874 | 0.02097 |
| 2022-09-30 | 0.01937 | -0.00049 | -2.47 | 0.01986 | 0.019 | 0.0206 |
| 2022-09-30 | 0.01985 | -0.00018 | -0.90 | 0.02003 | 0.0182 | 0.02127 |
| 2022-09-30 | 0.02003 | -0.00065 | -3.14 | 0.02068 | 0.01872 | 0.02145 |
| 2022-09-30 | 0.02067 | 0.00083 | 4.18 | 0.01984 | 0.01915 | 0.02073 |
| 2022-09-30 | 0.01983 | 0.00117 | 6.27 | 0.01866 | 0.01845 | 0.0204 |
| 2022-09-30 | 0.01865 | 0.00084 | 4.72 | 0.01781 | 0.0176 | 0.01866 |
| 2022-09-30 | 0.0178 | -0.00003 | -0.17 | 0.01783 | 0.01726 | 0.01809 |
| 2022-09-30 | 0.01782 | 0.00014 | 0.79 | 0.01768 | 0.01745 | 0.01824 |
| 2022-09-30 | 0.01767 | 0.00144 | 8.87 | 0.01623 | 0.01622 | 0.01784 |
| 2022-09-30 | 0.01622 | 0.00069 | 4.44 | 0.01553 | 0.01553 | 0.01674 |
| 2022-09-30 | 0.01554 | -0.00030 | -1.89 | 0.01584 | 0.0152 | 0.01606 |
| 2022-09-30 | 0.01585 | -0.00047 | -2.88 | 0.01632 | 0.01528 | 0.01637 |
| 2022-09-30 | 0.01633 | -0.00026 | -1.57 | 0.01659 | 0.01621 | 0.01681 |
