RVN/USD

Gráfico de precios de Ravencoin to US Dollar - RVN/USD

15m

30m

Historia

Cambio diario

Min.: 0.01238 Max.: 0.01357

Información de mercado

Horas de negociación (UTC)

LDO/USD Lido DAO to US Dollar	0.9802-0.08%	Comercio
TWT/USD Trust Wallet Token to US Dollar	0.83419-0.05%	Comercio
BTC/GBP Bitcoin / Pound Sterling	76869.290.00%	Comercio
CAKE/USD PancakeSwap to US Dollar	2.2588-0.06%	Comercio
PSG/USD Paris Saint-Germain Fan Token to US Dollar	2.6009+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

RVN/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.01315	-0.00023	-1.72	0.01338	0.01312	0.01357
2022-09-30	0.01337	-0.00068	-4.84	0.01405	0.01329	0.01415
2022-09-30	0.01404	0.00056	4.15	0.01348	0.01274	0.01416
2022-09-30	0.01349	0.00009	0.67	0.0134	0.01271	0.01407
2022-09-30	0.01341	-0.00023	-1.69	0.01364	0.01288	0.01372
2022-09-30	0.01364	0.00055	4.20	0.01309	0.01286	0.0137
2022-09-30	0.01308	0.00080	6.51	0.01228	0.01216	0.01321
2022-09-30	0.01227	0.00151	14.03	0.01076	0.01074	0.01235
2022-09-30	0.01077	0.00034	3.26	0.01043	0.01019	0.01102
2022-09-30	0.01042	-0.00012	-1.14	0.01054	0.01004	0.01066
2022-09-30	0.01055	0.00022	2.13	0.01033	0.01022	0.01072
2022-09-30	0.01034	-0.00075	-6.76	0.01109	0.01031	0.01135
2022-09-30	0.01108	-0.00057	-4.89	0.01165	0.01092	0.01174
2022-09-30	0.01164	0.00011	0.95	0.01153	0.01137	0.01174
2022-09-30	0.01152	0.00000	0.00	0.01152	0.0114	0.01188
2022-09-30	0.01151	-0.00017	-1.46	0.01168	0.01114	0.0119
2022-09-30	0.01169	-0.00029	-2.42	0.01198	0.01154	0.01228
2022-09-30	0.01197	0.00006	0.50	0.01191	0.01129	0.0122
2022-09-30	0.0119	-0.00065	-5.18	0.01255	0.01189	0.01267
2022-09-30	0.01255	0.00034	2.78	0.01221	0.01221	0.01279