RVN/USD

Gráfico de precios de Ravencoin to US Dollar - RVN/USD

15m

30m

Historia

Cambio diario

Min.: 0.01271 Max.: 0.01293

Sentimiento del comerciante (sobre apalancamiento)

92%

Información de mercado

Horas de negociación (UTC)

0x/USD 0x to US Dollar	0.27249+0.01%	Comercio
BAND/USDT Band Protocol to Tether	0.74510.00%	Comercio
APE/USD APE to US Dollar	0.5860+0.02%	Comercio
CAKE/BTC PancakeSwap to Bitcoin	0.00002190.00%	Comercio
TWT/USDT TWT to Tether	0.727200.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

RVN/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.01286	0.00011	0.86	0.01275	0.01275	0.01289
2022-09-30	0.01274	-0.00015	-1.16	0.01289	0.01264	0.01295
2022-09-30	0.01288	0.00028	2.22	0.0126	0.0126	0.01305
2022-09-30	0.01259	-0.00044	-3.38	0.01303	0.0125	0.01308
2022-09-30	0.01302	0.00002	0.15	0.013	0.0128	0.01311
2022-09-30	0.01299	0.00015	1.17	0.01284	0.0127	0.0131
2022-09-30	0.01283	-0.00019	-1.46	0.01302	0.01251	0.01334
2022-09-30	0.01303	-0.00019	-1.44	0.01322	0.01303	0.01337
2022-09-30	0.01321	0.00013	0.99	0.01308	0.01295	0.01341
2022-09-30	0.01307	-0.00065	-4.74	0.01372	0.01294	0.01373
2022-09-30	0.01373	0.00042	3.16	0.01331	0.0132	0.01384
2022-09-30	0.0133	-0.00012	-0.89	0.01342	0.01311	0.01354
2022-09-30	0.01341	0.00064	5.01	0.01277	0.0127	0.01354
2022-09-30	0.01278	-0.00091	-6.65	0.01369	0.01254	0.01382
2022-09-30	0.01368	-0.00041	-2.91	0.01409	0.01346	0.01421
2022-09-30	0.01408	-0.00033	-2.29	0.01441	0.0138	0.01441
2022-09-30	0.0144	0.00126	9.59	0.01314	0.01264	0.01452
2022-09-30	0.01313	-0.00031	-2.31	0.01344	0.01304	0.01354
2022-09-30	0.01345	0.00048	3.70	0.01297	0.01292	0.01358
2022-09-30	0.01296	-0.00054	-4.00	0.0135	0.01294	0.01365

92%