RVN/USD

Gráfico de precios de Ravencoin to US Dollar - RVN/USD

15m

30m

Historia

Cambio diario

Min.: 0.01382 Max.: 0.01452

Sentimiento del comerciante (sobre apalancamiento)

10%

90%

Información de mercado

Horas de negociación (UTC)

CAKE/BTC PancakeSwap to Bitcoin	0.00002410.00%	Comercio
PEPE/USD PEPE to US Dollar	0.000011980.00%	Comercio
CHZ/BTC Chiliz to Bitcoin	0.000000360.00%	Comercio
USDT/USD USDT/USD	1.00270.00%	Comercio
TWT/USDT TWT to Tether	0.794900.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

RVN/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.01399	0.00002	0.14	0.01397	0.01384	0.01413
2022-09-30	0.01398	0.00055	4.10	0.01343	0.01328	0.014
2022-09-30	0.01342	0.00023	1.74	0.01319	0.01285	0.0135
2022-09-30	0.0132	-0.00057	-4.14	0.01377	0.0129	0.01381
2022-09-30	0.01378	0.00041	3.07	0.01337	0.01332	0.01382
2022-09-30	0.01338	0.00047	3.64	0.01291	0.0127	0.01344
2022-09-30	0.01291	-0.00035	-2.64	0.01326	0.01267	0.01344
2022-09-30	0.01327	-0.00048	-3.49	0.01375	0.01289	0.0138
2022-09-30	0.01373	-0.00068	-4.72	0.01441	0.01371	0.01484
2022-09-30	0.01441	-0.00028	-1.91	0.01469	0.01368	0.0148
2022-09-30	0.01468	-0.00047	-3.10	0.01515	0.0144	0.01556
2022-09-30	0.01515	-0.00118	-7.23	0.01633	0.01496	0.01667
2022-09-30	0.01632	0.00010	0.62	0.01622	0.01584	0.01645
2022-09-30	0.01621	-0.00035	-2.11	0.01656	0.01586	0.01678
2022-09-30	0.01659	0.00113	7.31	0.01546	0.01483	0.01709
2022-09-30	0.01545	0.00060	4.04	0.01485	0.01376	0.0155
2022-09-30	0.01486	-0.00128	-7.93	0.01614	0.01419	0.01646
2022-09-30	0.01615	-0.00008	-0.49	0.01623	0.01532	0.01653
2022-09-30	0.01624	0.00050	3.18	0.01574	0.01543	0.01651
2022-09-30	0.01575	0.00073	4.86	0.01502	0.0149	0.01605

10%

90%