RVN/USD

Gráfico de precios de Ravencoin to US Dollar - RVN/USD

15m

30m

Historia

Cambio diario

Min.: 0.01457 Max.: 0.01498

Sentimiento del comerciante (sobre apalancamiento)

15%

85%

Información de mercado

Horas de negociación (UTC)

CHZ/USD socios.com Chiliz to US Dollar	0.04267+0.01%	Comercio
BNB/USD Binancecoin to US Dollar	731.28+0.01%	Comercio
APE/USD APE to US Dollar	0.6718+0.01%	Comercio
LINK/USDT LINK/USDT	17.920020.00%	Comercio
COMP/USDT COMP/USDT	51.250.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

RVN/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.01516	0.00050	3.41	0.01466	0.01458	0.01523
2022-09-30	0.01465	-0.00015	-1.01	0.0148	0.01422	0.01507
2022-09-30	0.01479	0.00019	1.30	0.0146	0.01423	0.01521
2022-09-30	0.01461	0.00057	4.06	0.01404	0.01345	0.01461
2022-09-30	0.01405	-0.00009	-0.64	0.01414	0.01383	0.01473
2022-09-30	0.01413	0.00001	0.07	0.01412	0.01381	0.01446
2022-09-30	0.01411	-0.00022	-1.54	0.01433	0.01363	0.0148
2022-09-30	0.01434	0.00053	3.84	0.01381	0.01359	0.01503
2022-09-30	0.0138	0.00054	4.07	0.01326	0.01299	0.01387
2022-09-30	0.01327	0.00054	4.24	0.01273	0.01256	0.01333
2022-09-30	0.01274	0.00008	0.63	0.01266	0.01233	0.01276
2022-09-30	0.01267	-0.00014	-1.09	0.01281	0.0125	0.01285
2022-09-30	0.0128	0.00007	0.55	0.01273	0.0126	0.01295
2022-09-30	0.01274	-0.00006	-0.47	0.0128	0.0124	0.01294
2022-09-30	0.01279	-0.00054	-4.05	0.01333	0.01262	0.01339
2022-09-30	0.01332	-0.00009	-0.67	0.01341	0.0131	0.0136
2022-09-30	0.0134	0.00047	3.63	0.01293	0.0126	0.01358
2022-09-30	0.01293	-0.00079	-5.76	0.01372	0.0129	0.01378
2022-09-30	0.01371	-0.00065	-4.53	0.01436	0.01365	0.01437
2022-09-30	0.01435	0.00050	3.61	0.01385	0.01377	0.0146

15%

85%