RVN/USD

Gráfico de precios de Ravencoin to US Dollar - RVN/USD

15m

30m

Historia

Cambio diario

Min.: 0.01309 Max.: 0.01347

Sentimiento del comerciante (sobre apalancamiento)

94%

Información de mercado

Horas de negociación (UTC)

DOGE/USD DogeCoin to US Dollar	0.2760707-0.02%	Comercio
XRP/BTC Ripple to Bitcoin	0.000026070.00%	Comercio
BTC/GBP Bitcoin / Pound Sterling	86507.510.00%	Comercio
MANA/USD Decentraland to US Dollar	0.33953-0.02%	Comercio
BTC/USD Bitcoin to US Dollar	116857.45-0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

RVN/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.01339	0.00000	0.00	0.01339	0.01339	0.01346
2022-09-30	0.01338	-0.00002	-0.15	0.0134	0.01328	0.01354
2022-09-30	0.01339	0.00027	2.06	0.01312	0.01278	0.01347
2022-09-30	0.01311	0.00012	0.92	0.01299	0.01278	0.01318
2022-09-30	0.013	-0.00037	-2.77	0.01337	0.01274	0.01353
2022-09-30	0.01336	-0.00049	-3.54	0.01385	0.01319	0.01387
2022-09-30	0.01384	0.00012	0.87	0.01372	0.01358	0.01401
2022-09-30	0.01373	0.00022	1.63	0.01351	0.01333	0.01376
2022-09-30	0.0135	0.00007	0.52	0.01343	0.01318	0.0135
2022-09-30	0.01342	0.00006	0.45	0.01336	0.01319	0.01356
2022-09-30	0.01335	0.00025	1.91	0.0131	0.01301	0.01359
2022-09-30	0.01309	0.00027	2.11	0.01282	0.01273	0.01316
2022-09-30	0.01281	0.00006	0.47	0.01275	0.01271	0.01293
2022-09-30	0.01274	-0.00015	-1.16	0.01289	0.01264	0.01295
2022-09-30	0.01288	0.00028	2.22	0.0126	0.0126	0.01305
2022-09-30	0.01259	-0.00044	-3.38	0.01303	0.0125	0.01308
2022-09-30	0.01302	0.00002	0.15	0.013	0.0128	0.01311
2022-09-30	0.01299	0.00015	1.17	0.01284	0.0127	0.0131
2022-09-30	0.01283	-0.00019	-1.46	0.01302	0.01251	0.01334
2022-09-30	0.01303	-0.00019	-1.44	0.01322	0.01303	0.01337

94%