RVN/USD

Gráfico de precios de Ravencoin to US Dollar - RVN/USD

15m

30m

Historia

Cambio diario

Min.: 0.01171 Max.: 0.01268

Información de mercado

Horas de negociación (UTC)

UNI/USD UNI/USD	6.39091-0.06%	Comercio
BTC/USD Bitcoin to US Dollar	85197.15-0.02%	Comercio
BNB/USDT Binancecoin to Tether	629.940.00%	Comercio
ETH/CAD Ethereum / Canadian Dollar	2737.880.00%	Comercio
BTC/CAD Bitcoin / Canadian Dollar	122098.890.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

RVN/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.01259	0.00002	0.16	0.01257	0.01249	0.01262
2022-09-30	0.01256	-0.00021	-1.64	0.01277	0.01241	0.01295
2022-09-30	0.01278	-0.00020	-1.54	0.01298	0.01258	0.01316
2022-09-30	0.01299	0.00014	1.09	0.01285	0.01269	0.01304
2022-09-30	0.01286	0.00082	6.81	0.01204	0.01192	0.01305
2022-09-30	0.01205	-0.00021	-1.71	0.01226	0.01192	0.01237
2022-09-30	0.01227	0.00008	0.66	0.01219	0.01219	0.01247
2022-09-30	0.0122	-0.00009	-0.73	0.01229	0.01195	0.01239
2022-09-30	0.0123	-0.00058	-4.50	0.01288	0.01214	0.01291
2022-09-30	0.01287	0.00080	6.63	0.01207	0.01204	0.01292
2022-09-30	0.01206	-0.00018	-1.47	0.01224	0.01161	0.01228
2022-09-30	0.01224	0.00039	3.29	0.01185	0.01184	0.01249
2022-09-30	0.01186	-0.00042	-3.42	0.01228	0.01178	0.01243
2022-09-30	0.01228	0.00004	0.33	0.01224	0.01214	0.01242
2022-09-30	0.01225	0.00042	3.55	0.01183	0.01172	0.01247
2022-09-30	0.01182	-0.00025	-2.07	0.01207	0.01152	0.01219
2022-09-30	0.01206	0.00035	2.99	0.01171	0.01146	0.01262
2022-09-30	0.0117	0.00082	7.54	0.01088	0.01039	0.01201
2022-09-30	0.01087	-0.00026	-2.34	0.01113	0.01058	0.0119
2022-09-30	0.01114	-0.00121	-9.80	0.01235	0.01094	0.01249