RVN/USD

Gráfico de precios de Ravencoin to US Dollar - RVN/USD

15m

30m

Historia

Cambio diario

Min.: 0.01326 Max.: 0.01374

Sentimiento del comerciante (sobre apalancamiento)

11%

89%

Información de mercado

Horas de negociación (UTC)

GRT/USD The Graph to US Dollar	0.0934+0.01%	Comercio
1INCH/USD 1inch to US Dollar	0.256+0.02%	Comercio
DOT/USD DOT to US Dollar	4.0061+0.01%	Comercio
APE/USDT APE to USDT	0.61080.00%	Comercio
SHIB/USD Shiba Inu to US Dollar	0.000013100.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

RVN/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.01366	0.00015	1.11	0.01351	0.01349	0.01368
2022-09-30	0.01352	-0.00128	-8.65	0.0148	0.01326	0.01498
2022-09-30	0.01481	0.00027	1.86	0.01454	0.01435	0.0149
2022-09-30	0.01453	0.00085	6.21	0.01368	0.01354	0.01466
2022-09-30	0.01369	-0.00082	-5.65	0.01451	0.01357	0.01532
2022-09-30	0.01452	0.00008	0.55	0.01444	0.01399	0.01475
2022-09-30	0.01443	0.00007	0.49	0.01436	0.01422	0.01465
2022-09-30	0.01435	0.00038	2.72	0.01397	0.01384	0.01452
2022-09-30	0.01398	0.00055	4.10	0.01343	0.01328	0.014
2022-09-30	0.01342	0.00023	1.74	0.01319	0.01285	0.0135
2022-09-30	0.0132	-0.00057	-4.14	0.01377	0.0129	0.01381
2022-09-30	0.01378	0.00041	3.07	0.01337	0.01332	0.01382
2022-09-30	0.01338	0.00047	3.64	0.01291	0.0127	0.01344
2022-09-30	0.01291	-0.00035	-2.64	0.01326	0.01267	0.01344
2022-09-30	0.01327	-0.00048	-3.49	0.01375	0.01289	0.0138
2022-09-30	0.01373	-0.00068	-4.72	0.01441	0.01371	0.01484
2022-09-30	0.01441	-0.00028	-1.91	0.01469	0.01368	0.0148
2022-09-30	0.01468	-0.00047	-3.10	0.01515	0.0144	0.01556
2022-09-30	0.01515	-0.00118	-7.23	0.01633	0.01496	0.01667
2022-09-30	0.01632	0.00010	0.62	0.01622	0.01584	0.01645

11%

89%