RVN/USD

Gráfico de precios de Ravencoin to US Dollar - RVN/USD

15m

30m

Historia

Cambio diario

Min.: 0.0134 Max.: 0.01387

Sentimiento del comerciante (sobre apalancamiento)

11%

89%

Información de mercado

Horas de negociación (UTC)

MELANIA/USD Melania Trump to US Dollar	0.21382+0.02%	Comercio
BAND/USD BAND to US Dollar	0.6750+0.03%	Comercio
HOT/USD HOT to US Dollar	0.00096+0.12%	Comercio
XRP/BYN Ripple to Belarusian Ruble	7.5407+0.02%	Comercio
QNT/USD Quant to US Dollar	115.23+0.04%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

RVN/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.01391	0.00010	0.72	0.01381	0.01359	0.01391
2022-09-30	0.0138	0.00054	4.07	0.01326	0.01299	0.01387
2022-09-30	0.01327	0.00054	4.24	0.01273	0.01256	0.01333
2022-09-30	0.01274	0.00008	0.63	0.01266	0.01233	0.01276
2022-09-30	0.01267	-0.00014	-1.09	0.01281	0.0125	0.01285
2022-09-30	0.0128	0.00007	0.55	0.01273	0.0126	0.01295
2022-09-30	0.01274	-0.00006	-0.47	0.0128	0.0124	0.01294
2022-09-30	0.01279	-0.00054	-4.05	0.01333	0.01262	0.01339
2022-09-30	0.01332	-0.00009	-0.67	0.01341	0.0131	0.0136
2022-09-30	0.0134	0.00047	3.63	0.01293	0.0126	0.01358
2022-09-30	0.01293	-0.00079	-5.76	0.01372	0.0129	0.01378
2022-09-30	0.01371	-0.00065	-4.53	0.01436	0.01365	0.01437
2022-09-30	0.01435	0.00050	3.61	0.01385	0.01377	0.0146
2022-09-30	0.01384	0.00000	0.00	0.01384	0.01367	0.01397
2022-09-30	0.01385	0.00011	0.80	0.01374	0.01346	0.01414
2022-09-30	0.01372	-0.00053	-3.72	0.01425	0.01356	0.01438
2022-09-30	0.01426	-0.00078	-5.19	0.01504	0.01419	0.01537
2022-09-30	0.01505	-0.00061	-3.90	0.01566	0.0145	0.01566
2022-09-30	0.01567	0.00124	8.59	0.01443	0.0141	0.01576
2022-09-30	0.01444	-0.00086	-5.62	0.0153	0.01405	0.01553

11%

89%