Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.00532 | 0.00004 | 0.76 | 0.00528 | 0.00528 | 0.00534 |
| 2022-09-30 | 0.00529 | 0.00009 | 1.73 | 0.0052 | 0.00519 | 0.00541 |
| 2022-09-30 | 0.00519 | -0.00010 | -1.89 | 0.00529 | 0.00517 | 0.00537 |
| 2022-09-30 | 0.0053 | -0.00008 | -1.49 | 0.00538 | 0.00527 | 0.00539 |
| 2022-09-30 | 0.00538 | -0.00014 | -2.54 | 0.00552 | 0.00531 | 0.00557 |
| 2022-09-30 | 0.00553 | -0.00007 | -1.25 | 0.0056 | 0.00544 | 0.00565 |
| 2022-09-30 | 0.0056 | 0.00015 | 2.75 | 0.00545 | 0.00537 | 0.00574 |
| 2022-09-30 | 0.00546 | -0.00018 | -3.19 | 0.00564 | 0.00537 | 0.00564 |
| 2022-09-30 | 0.00565 | 0.00012 | 2.17 | 0.00553 | 0.00551 | 0.00586 |
| 2022-09-30 | 0.00552 | -0.00016 | -2.82 | 0.00568 | 0.00541 | 0.00584 |
| 2022-09-30 | 0.00567 | 0.00001 | 0.18 | 0.00566 | 0.00528 | 0.00569 |
| 2022-09-30 | 0.00567 | -0.00020 | -3.41 | 0.00587 | 0.00557 | 0.00596 |
| 2022-09-30 | 0.00586 | -0.00020 | -3.30 | 0.00606 | 0.00571 | 0.00608 |
| 2022-09-30 | 0.00604 | 0.00047 | 8.44 | 0.00557 | 0.00557 | 0.00625 |
| 2022-09-30 | 0.00559 | 0.00002 | 0.36 | 0.00557 | 0.00544 | 0.00566 |
| 2022-09-30 | 0.00556 | -0.00028 | -4.79 | 0.00584 | 0.0055 | 0.00584 |
| 2022-09-30 | 0.00583 | -0.00017 | -2.83 | 0.006 | 0.00575 | 0.006 |
| 2022-09-30 | 0.00601 | 0.00002 | 0.33 | 0.00599 | 0.00597 | 0.00619 |
| 2022-09-30 | 0.00598 | 0.00001 | 0.17 | 0.00597 | 0.00576 | 0.00603 |
| 2022-09-30 | 0.00598 | 0.00001 | 0.17 | 0.00597 | 0.00581 | 0.00613 |
