Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.00581 | 0.00007 | 1.22 | 0.00574 | 0.00571 | 0.00581 |
| 2022-09-30 | 0.00575 | 0.00013 | 2.31 | 0.00562 | 0.00558 | 0.00582 |
| 2022-09-30 | 0.00563 | 0.00003 | 0.54 | 0.0056 | 0.00551 | 0.00581 |
| 2022-09-30 | 0.00561 | 0.00019 | 3.51 | 0.00542 | 0.00533 | 0.00564 |
| 2022-09-30 | 0.00541 | 0.00004 | 0.74 | 0.00537 | 0.00533 | 0.00561 |
| 2022-09-30 | 0.00538 | -0.00017 | -3.06 | 0.00555 | 0.00537 | 0.00555 |
| 2022-09-30 | 0.00554 | -0.00002 | -0.36 | 0.00556 | 0.00544 | 0.00559 |
| 2022-09-30 | 0.00557 | 0.00006 | 1.09 | 0.00551 | 0.00542 | 0.00575 |
| 2022-09-30 | 0.0055 | 0.00012 | 2.23 | 0.00538 | 0.0052 | 0.00551 |
| 2022-09-30 | 0.00539 | 0.00005 | 0.94 | 0.00534 | 0.00528 | 0.00565 |
| 2022-09-30 | 0.00535 | -0.00009 | -1.65 | 0.00544 | 0.00533 | 0.00568 |
| 2022-09-30 | 0.00543 | 0.00004 | 0.74 | 0.00539 | 0.00531 | 0.00548 |
| 2022-09-30 | 0.00537 | -0.00008 | -1.47 | 0.00545 | 0.00529 | 0.00546 |
| 2022-09-30 | 0.00546 | -0.00036 | -6.19 | 0.00582 | 0.00539 | 0.00599 |
| 2022-09-30 | 0.00583 | 0.00017 | 3.00 | 0.00566 | 0.00566 | 0.00705 |
| 2022-09-30 | 0.00567 | 0.00021 | 3.85 | 0.00546 | 0.00539 | 0.00568 |
| 2022-09-30 | 0.00545 | 0.00016 | 3.02 | 0.00529 | 0.00527 | 0.0055 |
| 2022-09-30 | 0.0053 | -0.00002 | -0.38 | 0.00532 | 0.00524 | 0.00532 |
| 2022-09-30 | 0.00531 | -0.00002 | -0.38 | 0.00533 | 0.00529 | 0.00549 |
| 2022-09-30 | 0.00532 | -0.00015 | -2.74 | 0.00547 | 0.00526 | 0.00547 |
