RVN/USD

Gráfico de precios de Ravencoin to US Dollar - RVN/USD

15m

30m

Historia

Cambio diario

Min.: 0.01001 Max.: 0.0108

Sentimiento del comerciante (sobre apalancamiento)

97%

Información de mercado

Horas de negociación (UTC)

CHZ/USD socios.com Chiliz to US Dollar	0.03987-0.05%	Comercio
ETH/ZAR Ethereum / Rand	33616.980.00%	Comercio
CRV/BTC Curve DAO to Bitcoin	0.000006080.00%	Comercio
RVN/BTC RVN to BTC	0.00000012770.00%	Comercio
PSG/USD Paris Saint-Germain Fan Token to US Dollar	2.1310+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

RVN/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.01063	0.00029	2.80	0.01034	0.01027	0.01064
2022-09-30	0.01035	-0.00072	-6.50	0.01107	0.01019	0.01132
2022-09-30	0.01106	0.00013	1.19	0.01093	0.01089	0.01136
2022-09-30	0.01094	-0.00017	-1.53	0.01111	0.0105	0.0112
2022-09-30	0.0111	0.00008	0.73	0.01102	0.01094	0.01146
2022-09-30	0.01103	-0.00051	-4.42	0.01154	0.01083	0.01159
2022-09-30	0.01155	-0.00102	-8.11	0.01257	0.01129	0.01262
2022-09-30	0.01256	-0.00021	-1.64	0.01277	0.01241	0.01295
2022-09-30	0.01278	-0.00020	-1.54	0.01298	0.01258	0.01316
2022-09-30	0.01299	0.00014	1.09	0.01285	0.01269	0.01304
2022-09-30	0.01286	0.00082	6.81	0.01204	0.01192	0.01305
2022-09-30	0.01205	-0.00021	-1.71	0.01226	0.01192	0.01237
2022-09-30	0.01227	0.00008	0.66	0.01219	0.01219	0.01247
2022-09-30	0.0122	-0.00009	-0.73	0.01229	0.01195	0.01239
2022-09-30	0.0123	-0.00058	-4.50	0.01288	0.01214	0.01291
2022-09-30	0.01287	0.00080	6.63	0.01207	0.01204	0.01292
2022-09-30	0.01206	-0.00018	-1.47	0.01224	0.01161	0.01228
2022-09-30	0.01224	0.00039	3.29	0.01185	0.01184	0.01249
2022-09-30	0.01186	-0.00042	-3.42	0.01228	0.01178	0.01243
2022-09-30	0.01228	0.00004	0.33	0.01224	0.01214	0.01242

97%