RVN/USD

Gráfico de precios de Ravencoin to US Dollar - RVN/USD

15m

30m

Historia

Cambio diario

Min.: 0.00949 Max.: 0.01054

Sentimiento del comerciante (sobre apalancamiento)

97%

Información de mercado

Horas de negociación (UTC)

BAL/USDT Balancer to Tether	0.96610.00%	Comercio
AAVE/USD AAVE to US Dollar	198.498-0.02%	Comercio
BAT/USD BAT to US Dollar	0.21861+0.11%	Comercio
SAND/USD SAND to US Dollar	0.18146-0.01%	Comercio
MELANIA/USD Melania Trump to US Dollar	0.10451-0.08%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

RVN/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.00975	-0.00022	-2.21	0.00997	0.00957	0.00997
2022-09-30	0.00996	0.00049	5.17	0.00947	0.00864	0.01167
2022-09-30	0.00946	0.00071	8.11	0.00875	0.00827	0.00947
2022-09-30	0.00876	-0.00092	-9.50	0.00968	0.00836	0.0097
2022-09-30	0.00969	-0.00013	-1.32	0.00982	0.00941	0.00984
2022-09-30	0.00983	0.00053	5.70	0.0093	0.00928	0.00984
2022-09-30	0.00931	0.00021	2.31	0.0091	0.00909	0.00941
2022-09-30	0.00911	-0.00045	-4.71	0.00956	0.00888	0.00966
2022-09-30	0.00956	-0.00005	-0.52	0.00961	0.00939	0.00981
2022-09-30	0.00961	-0.00026	-2.63	0.00987	0.00942	0.01003
2022-09-30	0.00986	-0.00023	-2.28	0.01009	0.00983	0.01018
2022-09-30	0.01008	0.00034	3.49	0.00974	0.00966	0.01018
2022-09-30	0.00973	-0.00009	-0.92	0.00982	0.00968	0.00987
2022-09-30	0.00982	0.00004	0.41	0.00978	0.00965	0.00993
2022-09-30	0.00977	0.00025	2.63	0.00952	0.00948	0.00983
2022-09-30	0.00951	-0.00008	-0.83	0.00959	0.0092	0.00972
2022-09-30	0.0096	-0.00021	-2.14	0.00981	0.00938	0.01013
2022-09-30	0.00982	0.00013	1.34	0.00969	0.00952	0.01003
2022-09-30	0.0097	0.00015	1.57	0.00955	0.00939	0.00985
2022-09-30	0.00955	0.00009	0.95	0.00946	0.00936	0.00964

97%