Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 6.7078 | 0.0902 | 1.36 | 6.6176 | 6.3902 | 6.7677 |
| 2022-09-30 | 6.5491 | 0.0301 | 0.46 | 6.519 | 6.3008 | 6.6188 |
| 2022-09-30 | 6.5494 | -0.0683 | -1.03 | 6.6177 | 6.5193 | 6.9265 |
| 2022-09-30 | 6.8372 | 0.0102 | 0.15 | 6.827 | 6.6883 | 6.9165 |
| 2022-09-30 | 6.8768 | 0.1200 | 1.78 | 6.7568 | 6.7568 | 6.9364 |
| 2022-09-30 | 6.7477 | -0.1477 | -2.14 | 6.8954 | 6.6781 | 7.2043 |
| 2022-09-30 | 7.0555 | 0.0899 | 1.29 | 6.9656 | 6.8371 | 7.1249 |
| 2022-09-30 | 7.0157 | 0.4377 | 6.65 | 6.578 | 6.5185 | 7.0654 |
| 2022-09-30 | 6.7577 | 0.3672 | 5.75 | 6.3905 | 6.1215 | 6.857 |
| 2022-09-30 | 6.4303 | 0.2089 | 3.36 | 6.2214 | 6.2119 | 6.4402 |
| 2022-09-30 | 6.3508 | 0.0896 | 1.43 | 6.2612 | 6.1914 | 6.4303 |
| 2022-09-30 | 6.2715 | -0.2175 | -3.35 | 6.489 | 6.192 | 6.4996 |
| 2022-09-30 | 6.5097 | 0.2487 | 3.97 | 6.261 | 6.2604 | 6.5891 |
| 2022-09-30 | 6.3906 | 0.0799 | 1.27 | 6.3107 | 6.1817 | 6.4104 |
