Puma Biotechnology

Negocie Puma Biotechnology, Inc. - PBYI precio de las acciones

Name: Puma Biotechnology
Brand: Acciones
Price: 5.1793 USD

15m

30m

Historia

Cambio diario

Min.: 4.862 Max.: 5.0807

Información de mercado

Horas de negociación (UTC)

1918 Sunac China Holdings Limited	1.60-0.03%	Comercio
NET Cloudflare Inc.	210.44+0.02%	Comercio
PBR Petroleo Brasileiro SA	12.45+0.01%	Comercio
AA Alcoa	31.40+0.01%	Comercio
PSFE Paysafe Limited	13.5493+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

PBYI historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	5.0906	0.0102	0.20	5.0804	5.0606	5.3784
2022-09-30	5.0707	0.0996	2.00	4.9711	4.9415	5.3188
2022-09-30	4.9614	0.0398	0.81	4.9216	4.8623	4.9914
2022-09-30	4.912	-0.1089	-2.17	5.0209	4.8821	5.0807
2022-09-30	5.0509	0.0203	0.40	5.0306	4.892	5.1006
2022-09-30	5.1204	0.1788	3.62	4.9416	4.8523	5.17
2022-09-30	4.9517	-0.2674	-5.12	5.2191	4.8624	5.2193
2022-09-30	5.1898	0.0899	1.76	5.0999	4.9813	5.3188
2022-09-30	5.17	0.1891	3.80	4.9809	4.9809	5.3189
2022-09-30	5.0609	0.1095	2.21	4.9514	4.892	5.17
2022-09-30	5.041	0.2186	4.53	4.8224	4.7729	5.2593
2022-09-30	4.9218	-0.7440	-13.13	5.6658	4.763	5.9439
2022-09-30	5.6562	0.4071	7.76	5.2491	5.2294	5.7555
2022-09-30	5.2792	0.1393	2.71	5.1399	5.13	5.3983