Name: Puma Biotechnology
Brand: Acciones
Price: 5.7489 USD

Puma Biotechnology

15m

30m

Historia

Cambio diario

Min.: 5.333 Max.: 6.7313

Información de mercado

Horas de negociación (UTC)

M Macys	19.97-0.03%	Comercio
EXAS Exact Sciences Corporation	103.51+0.00%	Comercio
DBX Dropbox	25.18+0.01%	Comercio
DBK Deutsche Bank AG	30.350-0.03%	Comercio
OCFT OneConnect	7.8900-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

PBYI historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	7.4819	-0.0191	-0.25	7.501	7.2636	7.5612
2022-09-30	7.5712	0.2187	2.97	7.3525	7.3525	7.621
2022-09-30	7.4326	0.4769	6.86	6.9557	6.9554	7.5119
2022-09-30	7.0554	0.3879	5.82	6.6675	6.6482	7.0852
2022-09-30	6.7178	0.1397	2.12	6.5781	6.5486	6.7974
2022-09-30	6.7278	0.1789	2.73	6.5489	6.4301	6.7776
2022-09-30	6.5889	-0.0192	-0.29	6.6081	6.5691	6.8272
2022-09-30	6.6683	-0.0792	-1.17	6.7475	6.5493	6.837
2022-09-30	6.7675	0.1498	2.26	6.6177	6.6177	6.9165
2022-09-30	6.7078	0.0902	1.36	6.6176	6.3902	6.7677
2022-09-30	6.5491	0.0301	0.46	6.519	6.3008	6.6188
2022-09-30	6.5494	-0.0683	-1.03	6.6177	6.5193	6.9265
2022-09-30	6.8372	0.0102	0.15	6.827	6.6883	6.9165

Negocie Puma Biotechnology, Inc. - PBYI precio de las acciones