Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.0364 | -0.0492 | -1.59 | 3.0856 | 2.9569 | 3.1357 |
| 2022-09-30 | 3.0563 | 0.0202 | 0.67 | 3.0361 | 3.0063 | 3.1953 |
| 2022-09-30 | 3.2846 | -0.1684 | -4.88 | 3.453 | 3.2646 | 3.5325 |
| 2022-09-30 | 3.5028 | -0.1388 | -3.81 | 3.6416 | 3.3338 | 3.6516 |
| 2022-09-30 | 3.7014 | -0.1088 | -2.86 | 3.8102 | 3.6813 | 3.9991 |
| 2022-09-30 | 3.5227 | 0.4072 | 13.07 | 3.1155 | 3.1055 | 3.7311 |
| 2022-09-30 | 2.9273 | -0.1286 | -4.21 | 3.0559 | 2.8876 | 3.1555 |
| 2022-09-30 | 3.0761 | 0.0798 | 2.66 | 2.9963 | 2.9963 | 3.3242 |
| 2022-09-30 | 3.0266 | -0.0494 | -1.61 | 3.076 | 2.957 | 3.1058 |
| 2022-09-30 | 3.096 | 0.0598 | 1.97 | 3.0362 | 2.9471 | 3.2151 |
| 2022-09-30 | 3.0464 | 0.0104 | 0.34 | 3.036 | 3.0265 | 3.3342 |
| 2022-09-30 | 3.1258 | 0.2981 | 10.54 | 2.8277 | 2.8277 | 3.2647 |
| 2022-09-30 | 3.0561 | 0.1390 | 4.77 | 2.9171 | 2.798 | 3.1159 |
| 2022-09-30 | 2.7785 | -0.0095 | -0.34 | 2.788 | 2.6989 | 2.8181 |
| 2022-09-30 | 2.7289 | 0.0202 | 0.75 | 2.7087 | 2.6689 | 2.8579 |
| 2022-09-30 | 2.7586 | 0.0499 | 1.84 | 2.7087 | 2.669 | 2.7983 |
| 2022-09-30 | 2.7487 | -0.1286 | -4.47 | 2.8773 | 2.699 | 2.967 |
| 2022-09-30 | 2.8776 | -0.0494 | -1.69 | 2.927 | 2.8578 | 2.9766 |
| 2022-09-30 | 2.967 | 0.0995 | 3.47 | 2.8675 | 2.8277 | 3.0861 |
| 2022-09-30 | 2.8479 | 0.0300 | 1.06 | 2.8179 | 2.7784 | 2.8876 |
