Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.8777 | -0.0097 | -0.34 | 2.8874 | 2.8478 | 3.0365 |
| 2022-09-30 | 2.8876 | 0.0995 | 3.57 | 2.7881 | 2.7881 | 2.9075 |
| 2022-09-30 | 2.8579 | 0.0599 | 2.14 | 2.798 | 2.7782 | 2.8976 |
| 2022-09-30 | 2.8479 | 0.0897 | 3.25 | 2.7582 | 2.7582 | 2.8976 |
| 2022-09-30 | 2.8181 | -0.0098 | -0.35 | 2.8279 | 2.8181 | 2.9471 |
| 2022-09-30 | 2.8777 | 0.1493 | 5.47 | 2.7284 | 2.7188 | 2.9075 |
| 2022-09-30 | 2.7685 | 0.0995 | 3.73 | 2.669 | 2.669 | 2.7884 |
| 2022-09-30 | 2.7289 | -0.0095 | -0.35 | 2.7384 | 2.6594 | 2.7784 |
| 2022-09-30 | 2.7586 | 0.0002 | 0.01 | 2.7584 | 2.7287 | 2.8281 |
| 2022-09-30 | 2.7586 | -0.0295 | -1.06 | 2.7881 | 2.7486 | 2.8479 |
| 2022-09-30 | 2.8579 | 0.0203 | 0.72 | 2.8376 | 2.8376 | 2.9174 |
| 2022-09-30 | 2.8776 | 0.0993 | 3.57 | 2.7783 | 2.7783 | 2.9273 |
| 2022-09-30 | 2.7884 | 0.0796 | 2.94 | 2.7088 | 2.7088 | 2.8479 |
| 2022-09-30 | 2.7487 | 0.0103 | 0.38 | 2.7384 | 2.6887 | 2.8579 |
| 2022-09-30 | 2.8579 | -0.1287 | -4.31 | 2.9866 | 2.838 | 3.0365 |
| 2022-09-30 | 2.9967 | -0.0493 | -1.62 | 3.046 | 2.9074 | 3.0762 |
| 2022-09-30 | 3.0464 | 0.1593 | 5.52 | 2.8871 | 2.8871 | 3.1357 |
| 2022-09-30 | 3.0067 | 0.1295 | 4.50 | 2.8772 | 2.8772 | 3.0266 |
| 2022-09-30 | 2.9372 | 0.0698 | 2.43 | 2.8674 | 2.8673 | 3.0563 |
| 2022-09-30 | 2.9273 | 0.0204 | 0.70 | 2.9069 | 2.9069 | 3.0166 |
