Puma Biotechnology

Negocie Puma Biotechnology, Inc. - PBYI precio de las acciones

Name: Puma Biotechnology
Brand: Acciones tokenizadas
Price: 2.8718 USD

15m

30m

Historia

Cambio diario

Min.: 2.8277 Max.: 2.8777

Información de mercado

Horas de negociación (UTC)

VZ Verizon Communications Inc	45.65+0.02%	Comercio
BGN Banca Generali SPA	50.52-0.03%	Comercio
NU Nu Holdings Ltd.	10.23-0.04%	Comercio
0175 Geely Automobile Holdings Limited	17.20-0.02%	Comercio
QCOM QUALCOMM Inc	144.46-0.03%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

PBYI historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	2.9769	0.1193	4.17	2.8576	2.8378	2.9968
2022-09-30	2.8976	-0.0393	-1.34	2.9369	2.8677	3.0067
2022-09-30	2.9273	-0.1485	-4.83	3.0758	2.8975	3.0759
2022-09-30	3.0959	0.0698	2.31	3.0261	3.0066	3.1357
2022-09-30	3.1159	0.0499	1.63	3.066	3.0461	3.1258
2022-09-30	3.0761	-0.1484	-4.60	3.2245	3.0761	3.225
2022-09-30	3.225	-0.0987	-2.97	3.3237	3.2151	3.4333
2022-09-30	3.4334	-0.0095	-0.28	3.4429	3.3044	3.4828
2022-09-30	3.4731	0.1593	4.81	3.3138	3.294	3.493
2022-09-30	3.3639	-0.0194	-0.57	3.3833	3.354	3.5723
2022-09-30	3.4136	0.1294	3.94	3.2842	3.2445	3.483
2022-09-30	3.2945	0.1392	4.41	3.1553	3.1059	3.3739
2022-09-30	3.1952	-0.0594	-1.83	3.2546	3.1257	3.2944
2022-09-30	3.2846	-0.0094	-0.29	3.294	3.2547	3.4235
2022-09-30	3.3044	-0.1285	-3.74	3.4329	3.3044	3.4829
2022-09-30	3.4731	0.1493	4.49	3.3238	3.3238	3.5327
2022-09-30	3.354	0.0402	1.21	3.3138	3.2349	3.4036
2022-09-30	3.3738	-0.0096	-0.28	3.3834	3.314	3.5327
2022-09-30	3.4532	-0.0793	-2.24	3.5325	3.4036	3.6219
2022-09-30	3.5723	0.1393	4.06	3.433	3.433	3.6914