Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.8182 | 0.0600 | 2.18 | 2.7582 | 2.7184 | 2.8579 |
| 2022-09-30 | 2.7884 | 0.0104 | 0.37 | 2.778 | 2.7486 | 2.8777 |
| 2022-09-30 | 2.8479 | 0.0697 | 2.51 | 2.7782 | 2.7288 | 2.8777 |
| 2022-09-30 | 2.7983 | 0.0004 | 0.01 | 2.7979 | 2.7089 | 2.8179 |
| 2022-09-30 | 2.8379 | 0.0200 | 0.71 | 2.8179 | 2.7683 | 2.8876 |
| 2022-09-30 | 2.8181 | 0.0500 | 1.81 | 2.7681 | 2.7284 | 2.838 |
| 2022-09-30 | 2.8082 | 0.0103 | 0.37 | 2.7979 | 2.7584 | 2.838 |
| 2022-09-30 | 2.8182 | 0.1692 | 6.39 | 2.649 | 2.649 | 2.8182 |
| 2022-09-30 | 2.6892 | 0.1692 | 6.71 | 2.52 | 2.5005 | 2.6892 |
| 2022-09-30 | 2.6197 | 0.0400 | 1.55 | 2.5797 | 2.5103 | 2.6395 |
| 2022-09-30 | 2.5999 | 0.0402 | 1.57 | 2.5597 | 2.5303 | 2.6097 |
| 2022-09-30 | 2.6296 | 0.0798 | 3.13 | 2.5498 | 2.5399 | 2.6792 |
| 2022-09-30 | 2.6197 | 0.1195 | 4.78 | 2.5002 | 2.4903 | 2.6296 |
| 2022-09-30 | 2.5006 | 0.0996 | 4.15 | 2.401 | 2.3811 | 2.5105 |
| 2022-09-30 | 2.4312 | -0.0790 | -3.15 | 2.5102 | 2.4013 | 2.5502 |
| 2022-09-30 | 2.58 | 0.0897 | 3.60 | 2.4903 | 2.4704 | 2.5899 |
| 2022-09-30 | 2.5304 | 0.0104 | 0.41 | 2.52 | 2.52 | 2.6295 |
| 2022-09-30 | 2.5403 | 0.0599 | 2.41 | 2.4804 | 2.4606 | 2.5999 |
| 2022-09-30 | 2.5304 | 0.0500 | 2.02 | 2.4804 | 2.4804 | 2.5999 |
| 2022-09-30 | 2.5204 | 0.0004 | 0.02 | 2.52 | 2.4508 | 2.5502 |
