Negocie Puma Biotechnology, Inc. - PBYI precio de las acciones
9.5700
-0.03%
PBYI historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 9.6968 | 0.1105 | 1.15 | 9.5863 | 9.5863 | 9.9939 |
| 2022-09-30 | 9.8553 | 0.2289 | 2.38 | 9.6264 | 9.6264 | 9.9841 |
| 2022-09-30 | 9.7266 | 0.1500 | 1.57 | 9.5766 | 9.5766 | 9.7959 |
| 2022-09-30 | 9.7365 | 0.1202 | 1.25 | 9.6163 | 9.4491 | 9.786 |
| 2022-09-30 | 9.7068 | -0.0189 | -0.19 | 9.7257 | 9.5381 | 9.8451 |
| 2022-09-30 | 9.776 | 0.5553 | 6.02 | 9.2207 | 8.924 | 9.786 |
| 2022-09-30 | 9.1718 | -0.5041 | -5.21 | 9.6759 | 8.9836 | 9.766 |
| 2022-09-30 | 9.7265 | 0.2777 | 2.94 | 9.4488 | 9.4488 | 9.8652 |
| 2022-09-30 | 9.5185 | -0.0099 | -0.10 | 9.5284 | 9.4094 | 9.5878 |
| 2022-09-30 | 9.5086 | 0.2384 | 2.57 | 9.2702 | 9.2305 | 9.578 |
| 2022-09-30 | 9.4294 | 0.2787 | 3.05 | 9.1507 | 9.1507 | 9.4987 |
| 2022-09-30 | 9.2908 | 0.2687 | 2.98 | 9.0221 | 9.0022 | 9.2908 |
| 2022-09-30 | 9.1718 | 0.1398 | 1.55 | 9.032 | 8.894 | 9.2908 |
| 2022-09-30 | 9.0728 | 0.1595 | 1.79 | 8.9133 | 8.8142 | 9.1222 |
PBYI historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
