Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.6197 | 0.1195 | 4.78 | 2.5002 | 2.4903 | 2.6296 |
| 2022-09-30 | 2.5006 | 0.0996 | 4.15 | 2.401 | 2.3811 | 2.5105 |
| 2022-09-30 | 2.4312 | -0.0790 | -3.15 | 2.5102 | 2.4013 | 2.5502 |
| 2022-09-30 | 2.58 | 0.0897 | 3.60 | 2.4903 | 2.4704 | 2.5899 |
| 2022-09-30 | 2.5304 | 0.0104 | 0.41 | 2.52 | 2.52 | 2.6295 |
| 2022-09-30 | 2.5403 | 0.0599 | 2.41 | 2.4804 | 2.4606 | 2.5999 |
| 2022-09-30 | 2.5304 | 0.0500 | 2.02 | 2.4804 | 2.4804 | 2.5999 |
| 2022-09-30 | 2.5204 | 0.0004 | 0.02 | 2.52 | 2.4508 | 2.5502 |
| 2022-09-30 | 2.5304 | 0.0004 | 0.02 | 2.53 | 2.4806 | 2.5798 |
| 2022-09-30 | 2.5204 | -0.0195 | -0.77 | 2.5399 | 2.4508 | 2.58 |
| 2022-09-30 | 2.5701 | 0.0996 | 4.03 | 2.4705 | 2.4607 | 2.6098 |
| 2022-09-30 | 2.5304 | 0.0401 | 1.61 | 2.4903 | 2.4606 | 2.5899 |
| 2022-09-30 | 2.4808 | -0.0790 | -3.09 | 2.5598 | 2.441 | 2.5998 |
| 2022-09-30 | 2.58 | 0.1294 | 5.28 | 2.4506 | 2.4506 | 2.5899 |
| 2022-09-30 | 2.4807 | 0.0298 | 1.22 | 2.4509 | 2.401 | 2.5304 |
| 2022-09-30 | 2.5006 | 0.0202 | 0.81 | 2.4804 | 2.4608 | 2.58 |
| 2022-09-30 | 2.4807 | -0.0196 | -0.78 | 2.5003 | 2.4508 | 2.5502 |
| 2022-09-30 | 2.4708 | 0.1591 | 6.88 | 2.3117 | 2.282 | 2.4907 |
| 2022-09-30 | 2.3617 | 0.0996 | 4.40 | 2.2621 | 2.2326 | 2.3716 |
| 2022-09-30 | 2.2922 | 0.0796 | 3.60 | 2.2126 | 2.2025 | 2.3914 |
