Al utilizar el sitio web Dzengi.com, usted acepta el uso de cookies.
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 3.2349 | 0.2282 | 7.59 | 3.0067 | 2.9967 | 3.2449 |
2022-09-30 | 3.0464 | -0.0491 | -1.59 | 3.0955 | 2.9867 | 3.1853 |
2022-09-30 | 3.1555 | 0.1592 | 5.31 | 2.9963 | 2.9963 | 3.1655 |
2022-09-30 | 3.0861 | -0.1585 | -4.89 | 3.2446 | 3.0662 | 3.2646 |
2022-09-30 | 3.2846 | -0.2278 | -6.49 | 3.5124 | 3.2546 | 3.6716 |
2022-09-30 | 3.5624 | 0.0896 | 2.58 | 3.4728 | 3.3738 | 3.6418 |
2022-09-30 | 3.4333 | 0.0101 | 0.30 | 3.4232 | 3.3736 | 3.5425 |
2022-09-30 | 3.4532 | 0.0599 | 1.77 | 3.3933 | 3.3736 | 3.493 |
2022-09-30 | 3.493 | 0.0602 | 1.75 | 3.4328 | 3.4132 | 3.5723 |
2022-09-30 | 3.5227 | -0.0391 | -1.10 | 3.5618 | 3.4928 | 3.6319 |
2022-09-30 | 3.6218 | 0.0799 | 2.26 | 3.5419 | 3.5127 | 3.6418 |
2022-09-30 | 3.5723 | -0.1684 | -4.50 | 3.7407 | 3.5623 | 3.7708 |
2022-09-30 | 3.7211 | -0.0888 | -2.33 | 3.8099 | 3.7012 | 3.8501 |
2022-09-30 | 3.8105 | 0.0800 | 2.14 | 3.7305 | 3.6912 | 3.8899 |
2022-09-30 | 3.7708 | -0.0988 | -2.55 | 3.8696 | 3.7409 | 3.8797 |
2022-09-30 | 3.8402 | -0.0392 | -1.01 | 3.8794 | 3.8402 | 3.9493 |
2022-09-30 | 3.9792 | 0.0101 | 0.25 | 3.9691 | 3.8699 | 4.0288 |
2022-09-30 | 3.9593 | 0.0301 | 0.77 | 3.9292 | 3.82 | 3.9693 |
2022-09-30 | 3.9394 | -0.1881 | -4.56 | 4.1275 | 3.8898 | 4.1281 |
2022-09-30 | 4.1876 | 0.1297 | 3.20 | 4.0579 | 4.0088 | 4.386 |