Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 6.0913 | 0.2481 | 4.25 | 5.8432 | 5.8034 | 6.1905 |
| 2022-09-30 | 5.9031 | -0.0385 | -0.65 | 5.9416 | 5.8535 | 6.0518 |
| 2022-09-30 | 6.0616 | 0.1990 | 3.39 | 5.8626 | 5.8626 | 6.1111 |
| 2022-09-30 | 6.012 | 0.2183 | 3.77 | 5.7937 | 5.7937 | 6.0617 |
| 2022-09-30 | 5.8139 | 0.0305 | 0.53 | 5.7834 | 5.7635 | 5.9033 |
| 2022-09-30 | 5.7743 | 0.0704 | 1.23 | 5.7039 | 5.7039 | 5.9131 |
| 2022-09-30 | 5.903 | -0.0389 | -0.65 | 5.9419 | 5.8041 | 6.002 |
| 2022-09-30 | 5.9723 | 0.0204 | 0.34 | 5.9519 | 5.903 | 6.23 |
| 2022-09-30 | 6.111 | 0.3273 | 5.66 | 5.7837 | 5.7837 | 6.1707 |
| 2022-09-30 | 5.9624 | -0.0784 | -1.30 | 6.0408 | 5.8733 | 6.1112 |
| 2022-09-30 | 6.1407 | -0.0190 | -0.31 | 6.1597 | 6.0517 | 6.2995 |
| 2022-09-30 | 6.309 | 0.1683 | 2.74 | 6.1407 | 6.0314 | 6.6658 |
| 2022-09-30 | 6.1109 | 0.0008 | 0.01 | 6.1101 | 5.9518 | 6.2201 |
| 2022-09-30 | 6.335 | 0.9322 | 17.25 | 5.4028 | 5.4024 | 6.3747 |
