Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.8479 | 0.0300 | 1.06 | 2.8179 | 2.7784 | 2.8876 |
| 2022-09-30 | 2.8876 | 0.0400 | 1.40 | 2.8476 | 2.8377 | 3.0067 |
| 2022-09-30 | 2.9075 | -0.0194 | -0.66 | 2.9269 | 2.8677 | 3.0066 |
| 2022-09-30 | 2.9769 | 0.1890 | 6.78 | 2.7879 | 2.7879 | 3.1357 |
| 2022-09-30 | 2.8876 | -0.1982 | -6.42 | 3.0858 | 2.8677 | 3.1454 |
| 2022-09-30 | 3.0861 | 0.0700 | 2.32 | 3.0161 | 2.9769 | 3.1257 |
| 2022-09-30 | 3.0464 | 0.0003 | 0.01 | 3.0461 | 3.0066 | 3.1753 |
| 2022-09-30 | 3.1258 | -0.0788 | -2.46 | 3.2046 | 3.0959 | 3.2646 |
| 2022-09-30 | 3.2149 | 0.1191 | 3.85 | 3.0958 | 3.0958 | 3.3342 |
| 2022-09-30 | 3.1655 | -0.1782 | -5.33 | 3.3437 | 3.1555 | 3.4433 |
| 2022-09-30 | 3.2047 | 0.0298 | 0.94 | 3.1749 | 3.1749 | 3.4533 |
| 2022-09-30 | 3.1952 | 0.1194 | 3.88 | 3.0758 | 3.0758 | 3.225 |
| 2022-09-30 | 3.0959 | 0.1393 | 4.71 | 2.9566 | 2.9566 | 3.1258 |
| 2022-09-30 | 2.9868 | 0.0402 | 1.36 | 2.9466 | 2.9172 | 3.0762 |
| 2022-09-30 | 2.967 | 0.0996 | 3.47 | 2.8674 | 2.8377 | 3.1059 |
| 2022-09-30 | 2.8777 | 0.0698 | 2.49 | 2.8079 | 2.7484 | 2.9571 |
| 2022-09-30 | 2.8182 | 0.1393 | 5.20 | 2.6789 | 2.5994 | 2.8281 |
| 2022-09-30 | 2.709 | 0.0499 | 1.88 | 2.6591 | 2.5201 | 2.7289 |
| 2022-09-30 | 2.709 | 0.3676 | 15.70 | 2.3414 | 2.2621 | 2.7189 |
| 2022-09-30 | 2.3914 | -0.4957 | -17.17 | 2.8871 | 2.322 | 2.9371 |
