PBYI historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	10.7765	-0.1680	-1.54	10.9445	10.6179	11.1628
2022-09-30	10.8656	-0.2170	-1.96	11.0826	10.806	11.252
2022-09-30	11.1628	0.4075	3.79	10.7553	10.5374	11.2618
2022-09-30	10.8458	0.3378	3.21	10.508	10.4489	10.8557
2022-09-30	10.6972	0.8328	8.44	9.8644	9.8644	10.7369
2022-09-30	10.1129	0.4658	4.83	9.6471	9.6172	10.1723
2022-09-30	9.7265	-0.5331	-5.20	10.2596	9.6868	10.3504
2022-09-30	10.4596	0.4566	4.56	10.003	10.003	10.608
2022-09-30	10.1525	0.2889	2.93	9.8636	9.8636	10.3307
2022-09-30	10.0237	-0.0179	-0.18	10.0416	9.9738	10.2911
2022-09-30	10.2317	0.1491	1.48	10.0826	10.0825	10.3902
2022-09-30	10.2218	0.3964	4.03	9.8254	9.7263	10.2416
2022-09-30	9.9048	0.2981	3.10	9.6067	9.3402	9.9048

Negocie Puma Biotechnology, Inc. - PBYI precio de las acciones