Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.8182 | 0.1393 | 5.20 | 2.6789 | 2.5994 | 2.8281 |
| 2022-09-30 | 2.709 | 0.0499 | 1.88 | 2.6591 | 2.5201 | 2.7289 |
| 2022-09-30 | 2.709 | 0.3676 | 15.70 | 2.3414 | 2.2621 | 2.7189 |
| 2022-09-30 | 2.3914 | -0.4957 | -17.17 | 2.8871 | 2.322 | 2.9371 |
| 2022-09-30 | 2.9571 | 0.0399 | 1.37 | 2.9172 | 2.8674 | 3.1851 |
| 2022-09-30 | 2.9472 | -0.1684 | -5.41 | 3.1156 | 2.9173 | 3.1752 |
| 2022-09-30 | 3.1753 | -0.0493 | -1.53 | 3.2246 | 3.0165 | 3.324 |
| 2022-09-30 | 3.2647 | 0.3874 | 13.46 | 2.8773 | 2.8575 | 3.4533 |
| 2022-09-30 | 2.8279 | -0.4263 | -13.10 | 3.2542 | 2.8081 | 3.4432 |
| 2022-09-30 | 2.9868 | -0.0095 | -0.32 | 2.9963 | 2.8872 | 3.1059 |
| 2022-09-30 | 3.0265 | 0.0699 | 2.36 | 2.9566 | 2.8773 | 3.1556 |
| 2022-09-30 | 2.9074 | 0.0400 | 1.39 | 2.8674 | 2.8177 | 2.9967 |
| 2022-09-30 | 2.8975 | 0.0201 | 0.70 | 2.8774 | 2.8278 | 3.0067 |
| 2022-09-30 | 2.9174 | 0.1196 | 4.27 | 2.7978 | 2.7782 | 2.967 |
| 2022-09-30 | 2.8281 | 0.0700 | 2.54 | 2.7581 | 2.7288 | 2.8876 |
| 2022-09-30 | 2.8182 | 0.1195 | 4.43 | 2.6987 | 2.6987 | 2.8777 |
| 2022-09-30 | 2.7685 | 0.0103 | 0.37 | 2.7582 | 2.6593 | 2.8082 |
| 2022-09-30 | 2.7883 | -0.1089 | -3.76 | 2.8972 | 2.7883 | 3.0661 |
| 2022-09-30 | 2.9273 | 0.1889 | 6.90 | 2.7384 | 2.7185 | 3.096 |
| 2022-09-30 | 2.7785 | 0.0401 | 1.46 | 2.7384 | 2.7185 | 2.8281 |
