Puma Biotechnology

Negocie Puma Biotechnology, Inc. - PBYI precio de las acciones

Name: Puma Biotechnology
Brand: Acciones tokenizadas
Price: 3.6780 USD

15m

30m

Historia

Cambio diario

Min.: 3.4233 Max.: 3.622

Información de mercado

Horas de negociación (UTC)

LCID Lucid Group, Inc.	2.15-0.05%	Comercio
CLOV Clover Health Investments	3.0334-0.02%	Comercio
ADS.DE Adidas AG	212.55-0.01%	Comercio
FUBO fuboTV Inc.	3.39-0.07%	Comercio
GM General Motors Co	47.38-0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

PBYI historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	3.5227	0.2584	7.92	3.2643	3.2643	3.6319
2022-09-30	3.2845	0.0797	2.49	3.2048	3.195	3.354
2022-09-30	3.2548	0.0200	0.62	3.2348	3.1356	3.3441
2022-09-30	3.2548	-0.0393	-1.19	3.2941	3.2049	3.3143
2022-09-30	3.3441	0.0402	1.22	3.3039	3.2646	3.3937
2022-09-30	3.344	-0.0394	-1.16	3.3834	3.3141	3.4036
2022-09-30	3.4036	0.1591	4.90	3.2445	3.2146	3.4036
2022-09-30	3.2151	0.0800	2.55	3.1351	3.1156	3.2151
2022-09-30	3.2151	0.0203	0.64	3.1948	3.1948	3.3243
2022-09-30	3.2944	-0.1684	-4.86	3.4628	3.2943	3.5525
2022-09-30	3.5822	0.1394	4.05	3.4428	3.4428	3.6517
2022-09-30	3.5325	0.2481	7.55	3.2844	3.2844	3.5624
2022-09-30	3.3141	0.0990	3.08	3.2151	3.205	3.4929
2022-09-30	3.2449	0.3675	12.77	2.8774	2.8179	3.2548
2022-09-30	2.8677	-0.0396	-1.36	2.9073	2.838	2.9273
2022-09-30	2.9769	0.0004	0.01	2.9765	2.8975	3.0263
2022-09-30	3.0166	0.0895	3.06	2.9271	2.8676	3.0563
2022-09-30	2.8876	-0.1485	-4.89	3.0361	2.8677	3.2448
2022-09-30	3.0166	0.0798	2.72	2.9368	2.8875	3.0563
2022-09-30	2.9372	-0.0492	-1.65	2.9864	2.8479	3.0761