Puma Biotechnology

Negocie Puma Biotechnology, Inc. - PBYI precio de las acciones

Name: Puma Biotechnology
Brand: Acciones tokenizadas
Price: 2.9726 USD

15m

30m

Historia

Cambio diario

Min.: 2.8179 Max.: 2.9174

Información de mercado

Horas de negociación (UTC)

XPEV XPeng Inc - ADR	20.47-0.02%	Comercio
JOYY JOYY Inc.	42.59+0.00%	Comercio
9988 Alibaba Group Holding Limited	129.5-0.01%	Comercio
NEM Newmont Goldcorp Corporation	49.10+0.01%	Comercio
COUR Coursera, Inc.	8.95-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

PBYI historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	2.8677	-0.0396	-1.36	2.9073	2.838	2.9273
2022-09-30	2.9769	0.0004	0.01	2.9765	2.8975	3.0263
2022-09-30	3.0166	0.0895	3.06	2.9271	2.8676	3.0563
2022-09-30	2.8876	-0.1485	-4.89	3.0361	2.8677	3.2448
2022-09-30	3.0166	0.0798	2.72	2.9368	2.8875	3.0563
2022-09-30	2.9372	-0.0492	-1.65	2.9864	2.8479	3.0761
2022-09-30	2.9471	-0.0690	-2.29	3.0161	2.9471	3.0266
2022-09-30	3.0364	-0.0892	-2.85	3.1256	3.0364	3.1357
2022-09-30	3.1654	0.0894	2.91	3.076	3.0364	3.2151
2022-09-30	3.0364	-0.0792	-2.54	3.1156	3.0165	3.1258
2022-09-30	3.1456	0.1092	3.60	3.0364	3.0066	3.1853
2022-09-30	3.0067	0.1095	3.78	2.8972	2.8774	3.0464
2022-09-30	2.9472	-0.0395	-1.32	2.9867	2.8876	2.9967
2022-09-30	2.967	0.0301	1.02	2.9369	2.8974	2.9968
2022-09-30	2.957	-0.0393	-1.31	2.9963	2.9272	3.0067
2022-09-30	2.9968	-0.0494	-1.62	3.0462	2.9967	3.096
2022-09-30	2.9769	0.1391	4.90	2.8378	2.8281	3.0067
2022-09-30	2.8181	0.1095	4.04	2.7086	2.7086	2.8281
2022-09-30	2.8281	0.0003	0.01	2.8278	2.8181	2.8876
2022-09-30	2.8579	-0.0095	-0.33	2.8674	2.8082	2.9174