Puma Biotechnology

Negocie Puma Biotechnology, Inc. - PBYI precio de las acciones

Name: Puma Biotechnology
Brand: Acciones tokenizadas
Price: 3.0532 USD

15m

30m

Historia

Cambio diario

Min.: 3.0066 Max.: 3.096

Información de mercado

Horas de negociación (UTC)

WKHS Workhorse Group Inc.	1.1651-0.03%	Comercio
AAL American Airlines Group Inc	9.47-0.00%	Comercio
MDB MongoDB, Inc.	163.260.00%	Comercio
INTC Intel Corp	20.61-0.00%	Comercio
CLF Cleveland-Cliffs Inc	7.59+0.04%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

PBYI historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	2.9968	-0.0494	-1.62	3.0462	2.9967	3.096
2022-09-30	2.9769	0.1391	4.90	2.8378	2.8281	3.0067
2022-09-30	2.8181	0.1095	4.04	2.7086	2.7086	2.8281
2022-09-30	2.8281	0.0003	0.01	2.8278	2.8181	2.8876
2022-09-30	2.8579	-0.0095	-0.33	2.8674	2.8082	2.9174
2022-09-30	2.9372	0.0498	1.72	2.8874	2.8277	2.9571
2022-09-30	2.8975	0.1294	4.67	2.7681	2.7385	2.8976
2022-09-30	2.7884	0.1096	4.09	2.6788	2.6492	2.7983
2022-09-30	2.709	-0.0791	-2.84	2.7881	2.6592	2.8182
2022-09-30	2.8678	0.0597	2.13	2.8081	2.5403	2.8777
2022-09-30	2.8578	0.0300	1.06	2.8278	2.7883	2.9075
2022-09-30	2.7884	0.0501	1.83	2.7383	2.6295	2.957
2022-09-30	2.8578	0.0995	3.61	2.7583	2.7386	2.9075
2022-09-30	2.8777	0.0500	1.77	2.8277	2.8082	2.9174
2022-09-30	2.9769	0.1193	4.17	2.8576	2.8378	2.9968
2022-09-30	2.8976	-0.0393	-1.34	2.9369	2.8677	3.0067
2022-09-30	2.9273	-0.1485	-4.83	3.0758	2.8975	3.0759
2022-09-30	3.0959	0.0698	2.31	3.0261	3.0066	3.1357
2022-09-30	3.1159	0.0499	1.63	3.066	3.0461	3.1258
2022-09-30	3.0761	-0.1484	-4.60	3.2245	3.0761	3.225