Negocie Puma Biotechnology, Inc. - PBYI precio de las acciones
9.6206
+0.01%
PBYI historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 9.4294 | 0.1400 | 1.51 | 9.2894 | 9.1716 | 9.5384 |
| 2022-09-30 | 9.2809 | -0.2163 | -2.28 | 9.4972 | 9.2709 | 9.5677 |
| 2022-09-30 | 9.6175 | 0.4467 | 4.87 | 9.1708 | 9.1603 | 9.6275 |
| 2022-09-30 | 9.2907 | 0.4071 | 4.58 | 8.8836 | 8.8836 | 9.4689 |
| 2022-09-30 | 8.9936 | 0.0411 | 0.46 | 8.9525 | 8.7458 | 9.1025 |
| 2022-09-30 | 8.9638 | -0.0184 | -0.20 | 8.9822 | 8.934 | 9.1316 |
| 2022-09-30 | 9.1223 | 0.1993 | 2.23 | 8.923 | 8.8046 | 9.1917 |
| 2022-09-30 | 9.0332 | -0.1480 | -1.61 | 9.1812 | 8.944 | 9.1915 |
| 2022-09-30 | 9.1917 | 0.1099 | 1.21 | 9.0818 | 9.0125 | 9.271 |
| 2022-09-30 | 9.053 | 0.1105 | 1.24 | 8.9425 | 8.8646 | 9.1124 |
| 2022-09-30 | 9.1224 | 0.0906 | 1.00 | 9.0318 | 8.9639 | 9.3798 |
| 2022-09-30 | 8.9936 | -0.2558 | -2.77 | 9.2494 | 8.9241 | 9.3005 |
| 2022-09-30 | 9.3997 | 0.2974 | 3.27 | 9.1023 | 9.1023 | 9.4393 |
| 2022-09-30 | 9.2016 | 0.4862 | 5.58 | 8.7154 | 8.6558 | 9.2412 |
PBYI historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
