Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.02441 | -0.00044 | -1.77 | 0.02485 | 0.02417 | 0.02511 |
| 2022-09-30 | 0.02506 | 0.00069 | 2.83 | 0.02437 | 0.02359 | 0.02542 |
| 2022-09-30 | 0.02437 | -0.00079 | -3.14 | 0.02516 | 0.0239 | 0.02555 |
| 2022-09-30 | 0.02516 | -0.00013 | -0.51 | 0.02529 | 0.02488 | 0.02596 |
| 2022-09-30 | 0.0254 | -0.00116 | -4.37 | 0.02656 | 0.02505 | 0.02673 |
| 2022-09-30 | 0.02657 | -0.00092 | -3.35 | 0.02749 | 0.02588 | 0.02763 |
| 2022-09-30 | 0.02765 | 0.00056 | 2.07 | 0.02709 | 0.02551 | 0.03561 |
| 2022-09-30 | 0.02709 | 0.00020 | 0.74 | 0.02689 | 0.02528 | 0.02808 |
| 2022-09-30 | 0.02689 | -0.00334 | -11.05 | 0.03023 | 0.02611 | 0.03039 |
| 2022-09-30 | 0.03023 | -0.00372 | -10.96 | 0.03395 | 0.02921 | 0.03465 |
| 2022-09-30 | 0.03394 | -0.00018 | -0.53 | 0.03412 | 0.03192 | 0.04337 |
| 2022-09-30 | 0.03413 | 0.00852 | 33.27 | 0.02561 | 0.02032 | 0.04775 |
| 2022-09-30 | 0.02551 | 0.00099 | 4.04 | 0.02452 | 0.02252 | 0.02558 |
| 2022-09-30 | 0.02452 | -0.00090 | -3.54 | 0.02542 | 0.02388 | 0.0255 |
| 2022-09-30 | 0.02542 | 0.00101 | 4.14 | 0.02441 | 0.02431 | 0.02587 |
| 2022-09-30 | 0.02441 | 0.00032 | 1.33 | 0.02409 | 0.02396 | 0.02585 |
| 2022-09-30 | 0.0241 | -0.00065 | -2.63 | 0.02475 | 0.02374 | 0.02486 |
| 2022-09-30 | 0.02475 | -0.00124 | -4.77 | 0.02599 | 0.02459 | 0.02599 |
| 2022-09-30 | 0.02599 | -0.00107 | -3.95 | 0.02706 | 0.02578 | 0.0272 |
| 2022-09-30 | 0.02706 | -0.00152 | -5.32 | 0.02858 | 0.02633 | 0.02879 |
