Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.02929 | -0.00006 | -0.20 | 0.02935 | 0.02916 | 0.02967 |
| 2022-09-30 | 0.02935 | -0.00033 | -1.11 | 0.02968 | 0.02878 | 0.03172 |
| 2022-09-30 | 0.02968 | 0.00015 | 0.51 | 0.02953 | 0.02834 | 0.03038 |
| 2022-09-30 | 0.02953 | 0.00069 | 2.39 | 0.02884 | 0.02851 | 0.03043 |
| 2022-09-30 | 0.02884 | -0.00023 | -0.79 | 0.02907 | 0.02737 | 0.02934 |
| 2022-09-30 | 0.02899 | -0.00151 | -4.95 | 0.0305 | 0.02843 | 0.03064 |
| 2022-09-30 | 0.03053 | -0.00084 | -2.68 | 0.03137 | 0.03019 | 0.03139 |
| 2022-09-30 | 0.03137 | -0.00035 | -1.10 | 0.03172 | 0.03119 | 0.03286 |
| 2022-09-30 | 0.03185 | 0.00056 | 1.79 | 0.03129 | 0.02986 | 0.03292 |
| 2022-09-30 | 0.03129 | -0.00033 | -1.04 | 0.03162 | 0.03054 | 0.03239 |
| 2022-09-30 | 0.03162 | -0.00127 | -3.86 | 0.03289 | 0.0314 | 0.03336 |
| 2022-09-30 | 0.03299 | -0.00053 | -1.58 | 0.03352 | 0.03241 | 0.0344 |
| 2022-09-30 | 0.03361 | 0.00104 | 3.19 | 0.03257 | 0.03226 | 0.03481 |
| 2022-09-30 | 0.03257 | -0.00189 | -5.48 | 0.03446 | 0.0321 | 0.03474 |
| 2022-09-30 | 0.03462 | 0.00120 | 3.59 | 0.03342 | 0.03323 | 0.03521 |
| 2022-09-30 | 0.03353 | 0.00052 | 1.58 | 0.03301 | 0.03173 | 0.03531 |
| 2022-09-30 | 0.03314 | 0.00105 | 3.27 | 0.03209 | 0.03177 | 0.03532 |
| 2022-09-30 | 0.03209 | 0.00127 | 4.12 | 0.03082 | 0.02943 | 0.03385 |
| 2022-09-30 | 0.03091 | -0.00134 | -4.16 | 0.03225 | 0.03049 | 0.0325 |
| 2022-09-30 | 0.03225 | -0.00022 | -0.68 | 0.03247 | 0.03081 | 0.03311 |
