Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.02988 | -0.00005 | -0.17 | 0.02993 | 0.02827 | 0.02993 |
| 2022-09-30 | 0.02993 | -0.00161 | -5.10 | 0.03154 | 0.02969 | 0.03243 |
| 2022-09-30 | 0.03154 | -0.00016 | -0.50 | 0.0317 | 0.03092 | 0.03273 |
| 2022-09-30 | 0.0317 | -0.00091 | -2.79 | 0.03261 | 0.03035 | 0.03337 |
| 2022-09-30 | 0.03261 | -0.00101 | -3.00 | 0.03362 | 0.03237 | 0.03516 |
| 2022-09-30 | 0.03362 | -0.00091 | -2.64 | 0.03453 | 0.03251 | 0.03535 |
| 2022-09-30 | 0.03453 | 0.00167 | 5.08 | 0.03286 | 0.03208 | 0.0368 |
| 2022-09-30 | 0.03298 | 0.00063 | 1.95 | 0.03235 | 0.03105 | 0.03514 |
| 2022-09-30 | 0.03235 | 0.00006 | 0.19 | 0.03229 | 0.03077 | 0.03246 |
| 2022-09-30 | 0.03229 | 0.00148 | 4.80 | 0.03081 | 0.03038 | 0.03535 |
| 2022-09-30 | 0.03079 | 0.00193 | 6.69 | 0.02886 | 0.0283 | 0.03298 |
| 2022-09-30 | 0.02886 | -0.00015 | -0.52 | 0.02901 | 0.02853 | 0.02976 |
| 2022-09-30 | 0.02901 | 0.00030 | 1.04 | 0.02871 | 0.0286 | 0.0299 |
| 2022-09-30 | 0.02883 | 0.00080 | 2.85 | 0.02803 | 0.02792 | 0.03252 |
| 2022-09-30 | 0.02803 | 0.00233 | 9.07 | 0.0257 | 0.02534 | 0.02996 |
| 2022-09-30 | 0.0257 | -0.00088 | -3.31 | 0.02658 | 0.02533 | 0.02693 |
| 2022-09-30 | 0.02657 | -0.00095 | -3.45 | 0.02752 | 0.02612 | 0.02796 |
| 2022-09-30 | 0.02762 | -0.00085 | -2.99 | 0.02847 | 0.02714 | 0.02891 |
| 2022-09-30 | 0.0285 | 0.00047 | 1.68 | 0.02803 | 0.02719 | 0.02935 |
| 2022-09-30 | 0.02814 | -0.00099 | -3.40 | 0.02913 | 0.02763 | 0.0297 |
