Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.663 | -0.00436 | -0.65 | 0.66736 | 0.6611 | 0.66762 |
| 2022-09-30 | 0.66776 | 0.00710 | 1.07 | 0.66066 | 0.64707 | 0.7024 |
| 2022-09-30 | 0.66066 | 0.06172 | 10.30 | 0.59894 | 0.57993 | 0.67592 |
| 2022-09-30 | 0.59893 | 0.01729 | 2.97 | 0.58164 | 0.57067 | 0.62879 |
| 2022-09-30 | 0.58164 | -0.04428 | -7.07 | 0.62592 | 0.56981 | 0.65437 |
| 2022-09-30 | 0.62592 | 0.02527 | 4.21 | 0.60065 | 0.51403 | 0.63234 |
| 2022-09-30 | 0.60065 | -0.15514 | -20.53 | 0.75579 | 0.59809 | 0.78245 |
| 2022-09-30 | 0.75579 | 0.01210 | 1.63 | 0.74369 | 0.72019 | 0.88676 |
| 2022-09-30 | 0.74265 | 0.01625 | 2.24 | 0.7264 | 0.69443 | 0.7735 |
| 2022-09-30 | 0.72609 | -0.00763 | -1.04 | 0.73372 | 0.67725 | 0.77013 |
| 2022-09-30 | 0.73373 | 0.05122 | 7.50 | 0.68251 | 0.65885 | 0.74019 |
| 2022-09-30 | 0.68251 | -0.04094 | -5.66 | 0.72345 | 0.67243 | 0.7468 |
| 2022-09-30 | 0.72345 | -0.03299 | -4.36 | 0.75644 | 0.7083 | 0.77393 |
| 2022-09-30 | 0.75708 | -0.08459 | -10.05 | 0.84167 | 0.75384 | 0.84279 |
| 2022-09-30 | 0.84166 | 0.05640 | 7.18 | 0.78526 | 0.7325 | 0.87665 |
| 2022-09-30 | 0.78526 | 0.03975 | 5.33 | 0.74551 | 0.70618 | 0.85645 |
| 2022-09-30 | 0.74552 | -0.12071 | -13.94 | 0.86623 | 0.6271 | 0.86691 |
| 2022-09-30 | 0.86623 | 0.00906 | 1.06 | 0.85717 | 0.81649 | 0.88807 |
| 2022-09-30 | 0.85717 | 0.05470 | 6.82 | 0.80247 | 0.80221 | 1.0037 |
| 2022-09-30 | 0.80247 | 0.01877 | 2.40 | 0.7837 | 0.75113 | 0.84903 |
