Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.27787 | 0.00099 | 0.36 | 0.27688 | 0.26935 | 0.31446 |
| 2022-09-30 | 0.27731 | -0.01454 | -4.98 | 0.29185 | 0.2703 | 0.3039 |
| 2022-09-30 | 0.29179 | 0.01917 | 7.03 | 0.27262 | 0.26922 | 0.29786 |
| 2022-09-30 | 0.27268 | -0.00376 | -1.36 | 0.27644 | 0.26118 | 0.28421 |
| 2022-09-30 | 0.27651 | -0.00282 | -1.01 | 0.27933 | 0.26976 | 0.29321 |
| 2022-09-30 | 0.2801 | 0.00889 | 3.28 | 0.27121 | 0.25942 | 0.28177 |
| 2022-09-30 | 0.27132 | -0.03028 | -10.04 | 0.3016 | 0.26718 | 0.31927 |
| 2022-09-30 | 0.30188 | -0.03264 | -9.76 | 0.33452 | 0.29241 | 0.34034 |
| 2022-09-30 | 0.33471 | -0.03478 | -9.41 | 0.36949 | 0.32008 | 0.36949 |
| 2022-09-30 | 0.37298 | -0.02798 | -6.98 | 0.40096 | 0.34894 | 0.40796 |
| 2022-09-30 | 0.4003 | -0.00572 | -1.41 | 0.40602 | 0.36824 | 0.43394 |
| 2022-09-30 | 0.40816 | 0.08067 | 24.63 | 0.32749 | 0.31574 | 0.43005 |
| 2022-09-30 | 0.32924 | 0.00887 | 2.77 | 0.32037 | 0.30717 | 0.33998 |
| 2022-09-30 | 0.3192 | 0.01352 | 4.42 | 0.30568 | 0.29625 | 0.33384 |
| 2022-09-30 | 0.30395 | 0.04939 | 19.40 | 0.25456 | 0.25456 | 0.30638 |
| 2022-09-30 | 0.25451 | -0.01011 | -3.82 | 0.26462 | 0.24618 | 0.26714 |
| 2022-09-30 | 0.26282 | -0.01766 | -6.30 | 0.28048 | 0.25148 | 0.29239 |
| 2022-09-30 | 0.28047 | -0.02433 | -7.98 | 0.3048 | 0.27136 | 0.31896 |
| 2022-09-30 | 0.3025 | 0.00217 | 0.72 | 0.30033 | 0.29339 | 0.33104 |
| 2022-09-30 | 0.301 | 0.02676 | 9.76 | 0.27424 | 0.27258 | 0.31447 |
