Precio del PUFFER to US Dollar | PUFFER/USD gráfico

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

None

Horas de negociación (UTC)

PUFFER/USD historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.01401	-0.00009	-0.64	0.0141	0.01397	0.0141
2022-09-30	0.01412	-0.00006	-0.42	0.01418	0.01405	0.01449
2022-09-30	0.01415	0.00029	2.09	0.01386	0.01376	0.01445
2022-09-30	0.01387	0.00060	4.52	0.01327	0.01315	0.01408
2022-09-30	0.01328	-0.00030	-2.21	0.01358	0.01298	0.01396
2022-09-30	0.01362	-0.00079	-5.48	0.01441	0.01345	0.01444
2022-09-30	0.01439	0.00092	6.83	0.01347	0.01311	0.01443
2022-09-30	0.01346	0.00016	1.20	0.0133	0.01272	0.01388
2022-09-30	0.01338	-0.00027	-1.98	0.01365	0.0133	0.0141
2022-09-30	0.01375	-0.00063	-4.38	0.01438	0.01342	0.01446
2022-09-30	0.01441	-0.00015	-1.03	0.01456	0.01391	0.01525
2022-09-30	0.01457	-0.00064	-4.21	0.01521	0.01435	0.01616
2022-09-30	0.01526	-0.00075	-4.68	0.01601	0.0149	0.01662
2022-09-30	0.01606	0.00007	0.44	0.01599	0.01586	0.01756
2022-09-30	0.01595	-0.00056	-3.39	0.01651	0.01563	0.01667
2022-09-30	0.0165	-0.00036	-2.14	0.01686	0.01631	0.0173
2022-09-30	0.01698	-0.00094	-5.25	0.01792	0.01667	0.01807
2022-09-30	0.0179	-0.00182	-9.23	0.01972	0.01755	0.02025
2022-09-30	0.01971	-0.00167	-7.81	0.02138	0.01891	0.02459
2022-09-30	0.02146	0.00295	15.94	0.01851	0.01798	0.02545