Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.03435 | -0.00002 | -0.06 | 0.03437 | 0.03409 | 0.03456 |
| 2022-09-30 | 0.03437 | 0.00015 | 0.44 | 0.03422 | 0.0319 | 0.03481 |
| 2022-09-30 | 0.03438 | 0.00395 | 12.98 | 0.03043 | 0.02729 | 0.03519 |
| 2022-09-30 | 0.03043 | -0.00465 | -13.26 | 0.03508 | 0.03008 | 0.03593 |
| 2022-09-30 | 0.03521 | -0.00129 | -3.53 | 0.0365 | 0.03355 | 0.03734 |
| 2022-09-30 | 0.03674 | -0.00216 | -5.55 | 0.0389 | 0.03475 | 0.03901 |
| 2022-09-30 | 0.0389 | 0.00046 | 1.20 | 0.03844 | 0.03652 | 0.04009 |
| 2022-09-30 | 0.0386 | 0.00005 | 0.13 | 0.03855 | 0.0365 | 0.03984 |
| 2022-09-30 | 0.03866 | -0.00350 | -8.30 | 0.04216 | 0.03537 | 0.04287 |
| 2022-09-30 | 0.04235 | -0.00030 | -0.70 | 0.04265 | 0.04032 | 0.04333 |
| 2022-09-30 | 0.04265 | -0.00230 | -5.12 | 0.04495 | 0.04063 | 0.04508 |
| 2022-09-30 | 0.04495 | -0.00221 | -4.69 | 0.04716 | 0.04463 | 0.04786 |
| 2022-09-30 | 0.04737 | -0.00050 | -1.04 | 0.04787 | 0.04505 | 0.04809 |
| 2022-09-30 | 0.04807 | 0.00245 | 5.37 | 0.04562 | 0.04525 | 0.04836 |
| 2022-09-30 | 0.04567 | -0.00304 | -6.24 | 0.04871 | 0.04454 | 0.04889 |
| 2022-09-30 | 0.04871 | 0.00005 | 0.10 | 0.04866 | 0.04794 | 0.05153 |
| 2022-09-30 | 0.04868 | 0.00047 | 0.97 | 0.04821 | 0.04759 | 0.0512 |
| 2022-09-30 | 0.04821 | -0.00198 | -3.95 | 0.05019 | 0.04625 | 0.05103 |
| 2022-09-30 | 0.05039 | 0.00080 | 1.61 | 0.04959 | 0.04872 | 0.05156 |
| 2022-09-30 | 0.04963 | -0.00400 | -7.46 | 0.05363 | 0.04859 | 0.05593 |
