Petrobras

Negocie Petroleo Brasileiro SA - PBR precio de las acciones

Name: Petrobras
Brand: Acciones tokenizadas
Price: 11.69 USD

15m

30m

Historia

Cambio diario

Min.: 11.26 Max.: 11.71

Información de mercado

Horas de negociación (UTC)

EPAM EPAM Systems, Inc.	147.79-0.00%	Comercio
LIT Global X Lithium & Battery Tech ETF	35.38+0.00%	Comercio
WKHS Workhorse Group Inc.	1.4051+0.07%	Comercio
UVXY ProShares Ultra VIX Short-Term Futures ETF	35.57-0.04%	Comercio
KOPN Kopin Corporation	0.9317+0.09%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

PBR historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	11.54	0.28	2.49	11.26	11.26	11.71
2022-09-30	11.16	-0.13	-1.15	11.29	11.13	11.35
2022-09-30	11.21	-0.28	-2.44	11.49	11.21	11.59
2022-09-30	11.51	-0.33	-2.79	11.84	11.35	11.86
2022-09-30	11.48	0.29	2.59	11.19	11.02	11.59
2022-09-30	11.25	-0.43	-3.68	11.68	11.16	11.82
2022-09-30	12.13	1.09	9.87	11.04	10.97	12.25
2022-09-30	11.39	-0.88	-7.17	12.27	11.3	12.29
2022-09-30	11.93	-0.56	-4.48	12.49	11.92	12.81
2022-09-30	13.0	-0.07	-0.54	13.07	12.47	13.11
2022-09-30	13.92	0.06	0.43	13.86	13.86	14.11
2022-09-30	14.3	0.05	0.35	14.25	14.19	14.34
2022-09-30	14.37	0.08	0.56	14.29	14.28	14.79
2022-09-30	14.25	0.01	0.07	14.24	14.09	14.4
2022-09-30	14.29	-0.07	-0.49	14.36	14.05	14.42
2022-09-30	14.32	0.10	0.70	14.22	14.22	14.47
2022-09-30	14.24	0.02	0.14	14.22	14.21	14.39
2022-09-30	14.18	0.17	1.21	14.01	14.01	14.51
2022-09-30	13.89	-0.13	-0.93	14.02	13.82	14.07
2022-09-30	14.07	0.18	1.30	13.89	13.83	14.2