Petrobras

Negocie Petroleo Brasileiro SA - PBR precio de las acciones

Name: Petrobras
Brand: Acciones tokenizadas
Price: 11.22 USD

15m

30m

Historia

Cambio diario

Min.: 11.06 Max.: 11.19

Información de mercado

Horas de negociación (UTC)

9988 Alibaba Group Holding Limited	117.3-0.02%	Comercio
HPE Hewlett Packard Enterprise	17.91-0.00%	Comercio
NOEJ Norma Group SE	13.06+0.03%	Comercio
RIG Transocean Ltd.	2.722+0.03%	Comercio
WINT Windtree Therapeutics, Inc.	0.5919-0.12%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

PBR historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	11.09	-0.10	-0.89	11.19	11.06	11.19
2022-09-30	11.06	-0.34	-2.98	11.4	11.05	11.51
2022-09-30	11.62	0.35	3.11	11.27	11.2	11.68
2022-09-30	11.54	-0.11	-0.94	11.65	11.47	11.69
2022-09-30	11.46	-0.14	-1.21	11.6	11.44	11.6
2022-09-30	11.64	0.02	0.17	11.62	11.54	11.69
2022-09-30	11.64	-0.22	-1.85	11.86	11.63	11.87
2022-09-30	11.85	0.00	0.00	11.85	11.8	11.88
2022-09-30	11.77	0.28	2.44	11.49	11.49	11.78
2022-09-30	11.74	-0.04	-0.34	11.78	11.6	11.92
2022-09-30	11.83	-0.17	-1.42	12.0	11.83	12.02
2022-09-30	11.95	-0.13	-1.08	12.08	11.9	12.1
2022-09-30	11.97	0.13	1.10	11.84	11.83	12.02
2022-09-30	11.94	-0.04	-0.33	11.98	11.75	12.02
2022-09-30	11.97	0.00	0.00	11.97	11.9	12.04
2022-09-30	12.07	0.03	0.25	12.04	11.91	12.14
2022-09-30	12.12	0.16	1.34	11.96	11.88	12.24
2022-09-30	12.0	-0.09	-0.74	12.09	11.9	12.11
2022-09-30	11.72	0.08	0.69	11.64	11.55	11.75
2022-09-30	11.57	0.14	1.22	11.43	11.37	11.67