Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 15.1 | 0.12 | 0.80 | 14.98 | 14.92 | 15.14 |
| 2022-09-30 | 15.05 | 0.32 | 2.17 | 14.73 | 14.67 | 15.08 |
| 2022-09-30 | 14.87 | -0.16 | -1.06 | 15.03 | 14.85 | 15.15 |
| 2022-09-30 | 14.7 | 0.40 | 2.80 | 14.3 | 14.25 | 14.81 |
| 2022-09-30 | 14.32 | -0.14 | -0.97 | 14.46 | 14.23 | 14.46 |
| 2022-09-30 | 14.49 | 0.05 | 0.35 | 14.44 | 14.43 | 14.55 |
| 2022-09-30 | 14.46 | -0.15 | -1.03 | 14.61 | 14.42 | 14.63 |
| 2022-09-30 | 14.77 | -0.05 | -0.34 | 14.82 | 14.74 | 14.95 |
| 2022-09-30 | 14.76 | -0.05 | -0.34 | 14.81 | 14.7 | 14.92 |
| 2022-09-30 | 14.49 | 0.13 | 0.91 | 14.36 | 14.35 | 14.58 |
| 2022-09-30 | 14.31 | -0.10 | -0.69 | 14.41 | 14.31 | 14.47 |
| 2022-09-30 | 14.56 | -0.12 | -0.82 | 14.68 | 14.49 | 14.72 |
| 2022-09-30 | 14.49 | -0.09 | -0.62 | 14.58 | 14.33 | 14.67 |
| 2022-09-30 | 14.66 | 0.04 | 0.27 | 14.62 | 14.51 | 14.67 |
| 2022-09-30 | 14.69 | -0.12 | -0.81 | 14.81 | 14.66 | 14.91 |
| 2022-09-30 | 14.45 | -0.08 | -0.55 | 14.53 | 14.43 | 14.7 |
| 2022-09-30 | 14.36 | -0.04 | -0.28 | 14.4 | 14.14 | 14.45 |
| 2022-09-30 | 14.47 | -0.04 | -0.28 | 14.51 | 14.23 | 14.54 |
| 2022-09-30 | 14.35 | -0.39 | -2.65 | 14.74 | 14.21 | 14.78 |
| 2022-09-30 | 14.9 | 0.29 | 1.98 | 14.61 | 14.6 | 14.97 |
