Petrobras

Negocie Petroleo Brasileiro SA - PBR precio de las acciones

Name: Petrobras
Brand: Acciones
Price: 11.87 USD

15m

30m

Historia

Cambio diario

Min.: 11.57 Max.: 11.82

Sentimiento del comerciante (sobre apalancamiento)

12%

88%

Información de mercado

Horas de negociación (UTC)

GME GameStop Corp	23.37+0.00%	Comercio
PYPL PayPal Holdings Inc	69.53-0.00%	Comercio
RIVN Rivian Automotive, Inc.	13.15+0.01%	Comercio
VIPS Vipshop Holdgs Spon Ads Rep 0.20	18.28-0.05%	Comercio
VNET 21Vianet Group, Inc.	9.24-0.02%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

PBR historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	11.71	0.14	1.21	11.57	11.57	11.82
2022-09-30	11.74	0.07	0.60	11.67	11.58	11.78
2022-09-30	11.52	-0.23	-1.96	11.75	11.49	11.75
2022-09-30	11.88	-0.29	-2.38	12.17	11.86	12.23
2022-09-30	12.13	-0.11	-0.90	12.24	12.06	12.25
2022-09-30	12.2	-0.01	-0.08	12.21	12.01	12.24
2022-09-30	12.28	-0.10	-0.81	12.38	12.25	12.45
2022-09-30	12.32	-0.11	-0.88	12.43	12.31	12.49
2022-09-30	12.37	-0.16	-1.28	12.53	12.3	12.59
2022-09-30	12.53	-0.13	-1.03	12.66	12.53	12.68
2022-09-30	12.58	-0.19	-1.49	12.77	12.44	12.8
2022-09-30	12.78	-0.24	-1.84	13.02	12.75	13.05
2022-09-30	13.0	-0.13	-0.99	13.13	12.99	13.28
2022-09-30	13.03	-0.30	-2.25	13.33	13.02	13.35
2022-09-30	13.36	0.21	1.60	13.15	13.14	13.4

12%

88%