Petrobras

Negocie Petroleo Brasileiro SA - PBR precio de las acciones

Name: Petrobras
Brand: Acciones tokenizadas
Price: 14.09 USD

15m

30m

Historia

Cambio diario

Min.: 13.86 Max.: 14.11

Información de mercado

Horas de negociación (UTC)

WATT Energous Corporation	0.290-0.08%	Comercio
GOOGL Alphabet Inc - A	150.97+0.00%	Comercio
MSFT Microsoft Corp	372.17+0.00%	Comercio
RBLX Roblox Corp	58.26-0.06%	Comercio
AG First Majestic Silver Corp.	6.46-0.03%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

PBR historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	13.92	0.06	0.43	13.86	13.86	14.11
2022-09-30	14.3	0.05	0.35	14.25	14.19	14.34
2022-09-30	14.37	0.08	0.56	14.29	14.28	14.79
2022-09-30	14.25	0.01	0.07	14.24	14.09	14.4
2022-09-30	14.29	-0.07	-0.49	14.36	14.05	14.42
2022-09-30	14.32	0.10	0.70	14.22	14.22	14.47
2022-09-30	14.24	0.02	0.14	14.22	14.21	14.39
2022-09-30	14.18	0.17	1.21	14.01	14.01	14.51
2022-09-30	13.89	-0.13	-0.93	14.02	13.82	14.07
2022-09-30	14.07	0.18	1.30	13.89	13.83	14.2
2022-09-30	13.95	0.07	0.50	13.88	13.75	14.15
2022-09-30	13.95	0.16	1.16	13.79	13.76	14.03
2022-09-30	13.8	-0.05	-0.36	13.85	13.68	13.85
2022-09-30	13.8	0.32	2.37	13.48	13.43	13.9
2022-09-30	13.33	0.55	4.30	12.78	12.76	13.41
2022-09-30	12.65	0.12	0.96	12.53	12.53	12.82
2022-09-30	12.6	0.12	0.96	12.48	12.44	12.66
2022-09-30	12.53	-0.11	-0.87	12.64	12.38	12.74
2022-09-30	12.71	-0.09	-0.70	12.8	12.55	12.83
2022-09-30	12.89	0.11	0.86	12.78	12.73	12.96