PNR historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	55.34	2.95	5.63	52.39	52.24	55.38
2022-09-30	52.78	0.02	0.04	52.76	52.31	53.22
2022-09-30	52.76	0.18	0.34	52.58	52.33	53.26
2022-09-30	52.64	-0.41	-0.77	53.05	52.22	53.05
2022-09-30	53.34	-0.31	-0.58	53.65	52.92	54.27
2022-09-30	53.36	0.46	0.87	52.9	52.4	53.82
2022-09-30	52.02	-0.97	-1.83	52.99	51.24	52.99
2022-09-30	52.87	0.58	1.11	52.29	52.24	53.24
2022-09-30	52.24	-0.27	-0.51	52.51	52.03	53.02
2022-09-30	52.41	0.36	0.69	52.05	51.86	52.92
2022-09-30	52.21	0.63	1.22	51.58	51.03	52.28
2022-09-30	52.11	-0.17	-0.33	52.28	51.53	52.89
2022-09-30	52.86	-0.03	-0.06	52.89	52.53	53.44
2022-09-30	52.69	0.08	0.15	52.61	51.61	53.08

Negocie Pentair - PNR precio de las acciones