Pentair

Negocie Pentair - PNR precio de las acciones

Name: Pentair
Brand: Acciones
Price: 104.61 USD

15m

30m

Historia

Cambio diario

Min.: 102.94 Max.: 104.63

Información de mercado

Horas de negociación (UTC)

TEVA Teva Pharma Ind Adr Rep 1	25.08+0.02%	Comercio
VLA Valneva SE	3.75-0.03%	Comercio
CLOV Clover Health Investments	2.4028+0.04%	Comercio
YRD Yirendai Ltd.	4.683-0.01%	Comercio
BIDU Baidu Inc	120.82+0.02%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

PNR historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	103.91	-0.25	-0.24	104.16	102.94	104.63
2022-09-30	104.6	1.95	1.90	102.65	102.34	106.08
2022-09-30	101.32	-2.17	-2.10	103.49	101.02	103.49
2022-09-30	102.34	0.47	0.46	101.87	101.02	102.81
2022-09-30	101.98	0.29	0.29	101.69	101.03	102.51
2022-09-30	101.66	-2.13	-2.05	103.79	101.27	104.37
2022-09-30	104.15	-1.48	-1.40	105.63	103.88	105.76
2022-09-30	106.58	-2.13	-1.96	108.71	106.05	108.71
2022-09-30	108.5	-0.32	-0.29	108.82	108.23	109.69
2022-09-30	107.75	-0.22	-0.20	107.97	107.59	108.88
2022-09-30	108.53	0.96	0.89	107.57	107.28	109.69
2022-09-30	107.15	1.88	1.79	105.27	105.27	107.6
2022-09-30	106.48	-2.17	-2.00	108.65	105.92	108.94