PNR historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	59.93	-0.15	-0.25	60.08	59.16	60.76
2022-09-30	59.76	-0.65	-1.08	60.41	59.41	60.77
2022-09-30	60.35	-0.47	-0.77	60.82	60.32	61.83
2022-09-30	60.36	-0.65	-1.07	61.01	59.49	61.43
2022-09-30	61.59	-0.59	-0.95	62.18	60.62	62.24
2022-09-30	61.97	-0.37	-0.59	62.34	61.38	62.5
2022-09-30	62.76	0.51	0.82	62.25	62.17	63.62
2022-09-30	62.36	-1.08	-1.70	63.44	62.23	64.07
2022-09-30	63.19	-0.97	-1.51	64.16	63.05	64.58
2022-09-30	64.26	0.17	0.27	64.09	63.52	65.53
2022-09-30	63.65	-1.31	-2.02	64.96	63.13	65.33
2022-09-30	65.45	1.29	2.01	64.16	63.96	65.78
2022-09-30	63.46	-1.03	-1.60	64.49	63.04	64.49
2022-09-30	63.99	-1.61	-2.45	65.6	63.91	65.6

Negocie Pentair - PNR precio de las acciones