Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 98.19 | -0.83 | -0.84 | 99.02 | 97.91 | 99.3 |
| 2022-09-30 | 98.64 | 0.49 | 0.50 | 98.15 | 98.13 | 99.21 |
| 2022-09-30 | 99.13 | -0.44 | -0.44 | 99.57 | 98.51 | 99.67 |
| 2022-09-30 | 99.34 | 0.57 | 0.58 | 98.77 | 98.48 | 99.8 |
| 2022-09-30 | 98.36 | -0.62 | -0.63 | 98.98 | 97.84 | 99.44 |
| 2022-09-30 | 98.5 | 1.15 | 1.18 | 97.35 | 96.87 | 98.84 |
| 2022-09-30 | 97.49 | 1.03 | 1.07 | 96.46 | 96.46 | 97.83 |
| 2022-09-30 | 95.88 | -0.23 | -0.24 | 96.11 | 95.45 | 96.54 |
| 2022-09-30 | 96.6 | -0.21 | -0.22 | 96.81 | 96.28 | 97.26 |
| 2022-09-30 | 96.01 | 0.11 | 0.11 | 95.9 | 95.58 | 96.81 |
| 2022-09-30 | 95.71 | 1.07 | 1.13 | 94.64 | 94.64 | 96.08 |
| 2022-09-30 | 95.75 | 0.58 | 0.61 | 95.17 | 94.55 | 95.88 |
| 2022-09-30 | 95.23 | 0.35 | 0.37 | 94.88 | 94.01 | 95.75 |
| 2022-09-30 | 94.6 | -1.31 | -1.37 | 95.91 | 94.6 | 96.7 |
| 2022-09-30 | 96.66 | -0.52 | -0.54 | 97.18 | 95.84 | 97.39 |
| 2022-09-30 | 97.63 | 1.39 | 1.44 | 96.24 | 95.94 | 97.74 |
| 2022-09-30 | 96.59 | -0.84 | -0.86 | 97.43 | 96.4 | 98.06 |
| 2022-09-30 | 97.36 | -0.17 | -0.17 | 97.53 | 96.69 | 97.81 |
| 2022-09-30 | 96.36 | -0.10 | -0.10 | 96.46 | 96.06 | 97.31 |
| 2022-09-30 | 96.54 | 0.82 | 0.86 | 95.72 | 95.41 | 96.63 |
