Name: Pentair
Brand: Acciones
Price: 74.93 USD

Pentair

15m

30m

Historia

Cambio diario

Min.: 73.77 Max.: 75.37

Información de mercado

Horas de negociación (UTC)

VIPS Vipshop Holdgs Spon Ads Rep 0.20	14.39-0.04%	Comercio
BABA Alibaba Group Holding Limited	142.42-0.03%	Comercio
RBSl NatWest Group PLC	5.707+0.01%	Comercio
0813 Shimao Property Holdings Limited	0.20-0.25%	Comercio
TAL Tal Education Grp Adr Rep 2 Cl A	11.03-0.04%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

PNR historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	73.46	-1.37	-1.83	74.83	73.21	74.83
2022-09-30	74.93	-0.43	-0.57	75.36	74.31	75.46
2022-09-30	75.65	-1.17	-1.52	76.82	75.46	77.12
2022-09-30	76.67	-1.68	-2.14	78.35	76.44	78.35
2022-09-30	78.77	-1.71	-2.12	80.48	78.52	80.96
2022-09-30	79.73	0.16	0.20	79.57	79.4	80.86
2022-09-30	77.66	0.00	0.00	77.66	77.17	78.51
2022-09-30	76.97	-1.23	-1.57	78.2	76.93	79.09
2022-09-30	78.73	-2.59	-3.18	81.32	78.73	81.33
2022-09-30	80.33	-0.76	-0.94	81.09	79.22	81.2
2022-09-30	80.64	-1.84	-2.23	82.48	80.26	82.86
2022-09-30	82.49	-6.33	-7.13	88.82	80.99	88.82
2022-09-30	91.8	-0.45	-0.49	92.25	91.72	93.37

Negocie Pentair - PNR precio de las acciones