Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 100.1 | 0.99 | 1.00 | 99.11 | 99.11 | 100.71 |
| 2022-09-30 | 98.37 | 1.80 | 1.86 | 96.57 | 96.57 | 98.8 |
| 2022-09-30 | 96.7 | -1.07 | -1.09 | 97.77 | 96.43 | 97.94 |
| 2022-09-30 | 99.28 | 1.41 | 1.44 | 97.87 | 97.37 | 99.39 |
| 2022-09-30 | 98.52 | -0.91 | -0.92 | 99.43 | 97.92 | 99.43 |
| 2022-09-30 | 99.36 | -0.78 | -0.78 | 100.14 | 99.14 | 101.03 |
| 2022-09-30 | 100.89 | 0.60 | 0.60 | 100.29 | 99.56 | 101.02 |
| 2022-09-30 | 100.23 | -0.92 | -0.91 | 101.15 | 100.06 | 101.96 |
| 2022-09-30 | 100.51 | 0.20 | 0.20 | 100.31 | 100.02 | 101.0 |
| 2022-09-30 | 100.22 | 1.02 | 1.03 | 99.2 | 98.73 | 100.65 |
| 2022-09-30 | 100.72 | -1.26 | -1.24 | 101.98 | 100.32 | 102.15 |
| 2022-09-30 | 102.32 | 0.57 | 0.56 | 101.75 | 101.54 | 102.68 |
| 2022-09-30 | 101.95 | 0.52 | 0.51 | 101.43 | 101.22 | 102.32 |
| 2022-09-30 | 101.07 | 0.24 | 0.24 | 100.83 | 100.33 | 101.46 |
| 2022-09-30 | 101.5 | 0.86 | 0.85 | 100.64 | 100.27 | 102.35 |
| 2022-09-30 | 100.78 | -1.19 | -1.17 | 101.97 | 100.32 | 102.28 |
| 2022-09-30 | 100.99 | -4.30 | -4.08 | 105.29 | 100.75 | 105.53 |
| 2022-09-30 | 105.33 | -1.35 | -1.27 | 106.68 | 105.17 | 106.8 |
| 2022-09-30 | 107.65 | 0.81 | 0.76 | 106.84 | 106.82 | 107.89 |
| 2022-09-30 | 106.72 | -0.88 | -0.82 | 107.6 | 106.23 | 107.86 |
