Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 92.49 | -2.12 | -2.24 | 94.61 | 91.85 | 94.84 |
| 2022-09-30 | 94.8 | -0.89 | -0.93 | 95.69 | 94.18 | 95.76 |
| 2022-09-30 | 95.91 | -0.29 | -0.30 | 96.2 | 95.01 | 96.36 |
| 2022-09-30 | 96.24 | -0.19 | -0.20 | 96.43 | 94.65 | 96.9 |
| 2022-09-30 | 96.36 | -0.93 | -0.96 | 97.29 | 96.25 | 97.67 |
| 2022-09-30 | 97.06 | -1.10 | -1.12 | 98.16 | 96.47 | 98.38 |
| 2022-09-30 | 97.64 | 0.86 | 0.89 | 96.78 | 95.94 | 97.92 |
| 2022-09-30 | 99.05 | 1.34 | 1.37 | 97.71 | 97.71 | 99.29 |
| 2022-09-30 | 98.29 | 0.41 | 0.42 | 97.88 | 97.31 | 98.35 |
| 2022-09-30 | 97.75 | -1.13 | -1.14 | 98.88 | 96.98 | 98.88 |
| 2022-09-30 | 98.49 | -0.51 | -0.52 | 99.0 | 97.61 | 99.22 |
| 2022-09-30 | 98.38 | -0.61 | -0.62 | 98.99 | 97.68 | 100.17 |
| 2022-09-30 | 98.05 | -4.13 | -4.04 | 102.18 | 97.9 | 104.97 |
| 2022-09-30 | 102.13 | 1.42 | 1.41 | 100.71 | 100.08 | 103.55 |
| 2022-09-30 | 103.25 | -0.34 | -0.33 | 103.59 | 102.76 | 104.77 |
| 2022-09-30 | 103.05 | 0.46 | 0.45 | 102.59 | 102.39 | 103.6 |
| 2022-09-30 | 101.41 | -1.20 | -1.17 | 102.61 | 100.7 | 102.72 |
| 2022-09-30 | 102.37 | 0.35 | 0.34 | 102.02 | 101.08 | 102.62 |
| 2022-09-30 | 102.35 | 0.57 | 0.56 | 101.78 | 101.13 | 102.97 |
| 2022-09-30 | 102.85 | -1.08 | -1.04 | 103.93 | 102.38 | 104.14 |
