Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 106.72 | -0.88 | -0.82 | 107.6 | 106.23 | 107.86 |
| 2022-09-30 | 108.12 | -0.86 | -0.79 | 108.98 | 107.39 | 109.23 |
| 2022-09-30 | 109.07 | 0.57 | 0.53 | 108.5 | 108.5 | 109.44 |
| 2022-09-30 | 107.75 | -0.18 | -0.17 | 107.93 | 106.53 | 108.77 |
| 2022-09-30 | 107.89 | -0.19 | -0.18 | 108.08 | 107.05 | 108.95 |
| 2022-09-30 | 107.96 | -0.39 | -0.36 | 108.35 | 107.44 | 108.65 |
| 2022-09-30 | 107.6 | -0.91 | -0.84 | 108.51 | 107.55 | 108.93 |
| 2022-09-30 | 108.43 | 0.25 | 0.23 | 108.18 | 107.72 | 108.7 |
| 2022-09-30 | 108.47 | -0.67 | -0.61 | 109.14 | 107.98 | 109.21 |
| 2022-09-30 | 108.77 | 0.06 | 0.06 | 108.71 | 107.6 | 108.9 |
| 2022-09-30 | 108.8 | -0.01 | -0.01 | 108.81 | 108.6 | 109.4 |
| 2022-09-30 | 108.62 | -0.89 | -0.81 | 109.51 | 108.54 | 110.25 |
| 2022-09-30 | 108.76 | 1.50 | 1.40 | 107.26 | 107.26 | 109.06 |
| 2022-09-30 | 107.84 | 0.23 | 0.21 | 107.61 | 107.59 | 109.16 |
| 2022-09-30 | 106.74 | 0.65 | 0.61 | 106.09 | 105.76 | 107.01 |
| 2022-09-30 | 105.92 | 1.82 | 1.75 | 104.1 | 103.76 | 106.35 |
| 2022-09-30 | 103.89 | -0.60 | -0.57 | 104.49 | 103.27 | 104.49 |
| 2022-09-30 | 104.6 | 0.44 | 0.42 | 104.16 | 103.67 | 105.06 |
| 2022-09-30 | 105.75 | 0.32 | 0.30 | 105.43 | 104.73 | 106.02 |
| 2022-09-30 | 105.45 | -0.02 | -0.02 | 105.47 | 105.26 | 106.13 |
