PNR historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	53.38	0.49	0.93	52.89	52.48	53.41
2022-09-30	52.95	-0.02	-0.04	52.97	52.59	53.55
2022-09-30	53.57	0.66	1.25	52.91	52.83	54.11
2022-09-30	52.95	-1.84	-3.36	54.79	52.55	54.79
2022-09-30	55.17	0.04	0.07	55.13	54.46	55.25
2022-09-30	55.42	-1.20	-2.12	56.62	55.35	56.62
2022-09-30	55.69	-0.24	-0.43	55.93	55.19	56.17
2022-09-30	55.82	0.36	0.65	55.46	55.22	55.97
2022-09-30	55.64	-1.40	-2.45	57.04	55.43	57.04
2022-09-30	56.37	-0.69	-1.21	57.06	56.0	57.59
2022-09-30	56.5	-0.45	-0.79	56.95	55.93	57.15
2022-09-30	56.1	-0.20	-0.36	56.3	55.9	57.22
2022-09-30	56.5	-0.97	-1.69	57.47	56.26	57.51

Negocie Pentair - PNR precio de las acciones