Peloton Interactive

Negocie Peloton Interactive Inc - PTON precio de las acciones

Name: Peloton Interactive
Brand: Acciones
Price: 6.72 USD

15m

30m

Historia

Cambio diario

Min.: 6.49 Max.: 7.23

Información de mercado

Horas de negociación (UTC)

RIG Transocean Ltd.	3.916-0.01%	Comercio
EW Edwards Lifesciences	82.44-0.01%	Comercio
CLOV Clover Health Investments	2.6430-0.11%	Comercio
DKNG DraftKings Inc.	28.36+0.01%	Comercio
PLUG Plug Power Inc	2.55-0.04%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

PTON historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	7.15	0.01	0.14	7.14	7.1	7.15
2022-09-30	7.15	0.17	2.44	6.98	6.94	7.45
2022-09-30	7.0	-0.24	-3.31	7.24	6.92	7.24
2022-09-30	7.22	-0.03	-0.41	7.25	7.04	7.29
2022-09-30	7.24	-0.07	-0.96	7.31	7.12	7.36
2022-09-30	7.24	-0.20	-2.69	7.44	7.18	7.47
2022-09-30	7.43	-0.09	-1.20	7.52	7.39	7.76
2022-09-30	7.52	-0.16	-2.08	7.68	7.5	7.73
2022-09-30	7.68	-0.21	-2.66	7.89	7.65	7.96
2022-09-30	7.75	0.19	2.51	7.56	7.39	7.93
2022-09-30	7.49	-0.30	-3.85	7.79	7.41	7.81
2022-09-30	7.74	-0.12	-1.53	7.86	7.46	8.15
2022-09-30	7.79	0.36	4.85	7.43	7.28	7.96
2022-09-30	7.45	-0.03	-0.40	7.48	7.38	7.71
2022-09-30	7.42	0.22	3.06	7.2	7.13	7.56
2022-09-30	7.43	-0.15	-1.98	7.58	7.3	7.77