Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 8.72 | -0.05 | -0.57 | 8.77 | 8.53 | 9.19 |
| 2022-09-30 | 8.88 | 0.31 | 3.62 | 8.57 | 8.32 | 8.94 |
| 2022-09-30 | 8.75 | 0.57 | 6.97 | 8.18 | 8.16 | 8.83 |
| 2022-09-30 | 8.47 | 0.00 | 0.00 | 8.47 | 8.47 | 8.59 |
| 2022-09-30 | 8.53 | 0.00 | 0.00 | 8.53 | 8.19 | 8.78 |
| 2022-09-30 | 8.55 | -0.23 | -2.62 | 8.78 | 8.52 | 8.97 |
| 2022-09-30 | 8.85 | -0.14 | -1.56 | 8.99 | 8.74 | 9.32 |
| 2022-09-30 | 9.02 | 0.34 | 3.92 | 8.68 | 8.66 | 9.46 |
| 2022-09-30 | 8.67 | -0.03 | -0.34 | 8.7 | 8.25 | 8.94 |
| 2022-09-30 | 8.64 | 0.00 | 0.00 | 8.64 | 8.64 | 8.64 |
| 2022-09-30 | 8.67 | -0.22 | -2.47 | 8.89 | 8.61 | 9.06 |
| 2022-09-30 | 8.87 | -0.35 | -3.80 | 9.22 | 8.75 | 9.33 |
| 2022-09-30 | 9.39 | -0.83 | -8.12 | 10.22 | 9.26 | 10.27 |
| 2022-09-30 | 10.22 | 1.03 | 11.21 | 9.19 | 9.1 | 10.29 |
| 2022-09-30 | 9.28 | 0.19 | 2.09 | 9.09 | 9.09 | 9.47 |
| 2022-09-30 | 9.22 | -0.06 | -0.65 | 9.28 | 8.9 | 9.41 |
| 2022-09-30 | 9.31 | 0.14 | 1.53 | 9.17 | 8.42 | 9.52 |
| 2022-09-30 | 9.17 | -0.23 | -2.45 | 9.4 | 9.14 | 9.71 |
| 2022-09-30 | 9.4 | -1.15 | -10.90 | 10.55 | 9.27 | 10.82 |
| 2022-09-30 | 10.58 | 0.38 | 3.73 | 10.2 | 9.97 | 10.86 |
