Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 9.67 | 0.00 | 0.00 | 9.67 | 9.67 | 9.78 |
| 2022-09-30 | 9.67 | 0.18 | 1.90 | 9.49 | 9.4 | 10.06 |
| 2022-09-30 | 9.47 | -0.43 | -4.34 | 9.9 | 9.39 | 10.07 |
| 2022-09-30 | 9.91 | -0.05 | -0.50 | 9.96 | 9.73 | 10.22 |
| 2022-09-30 | 9.92 | 0.31 | 3.23 | 9.61 | 9.61 | 10.54 |
| 2022-09-30 | 9.55 | 0.10 | 1.06 | 9.45 | 9.25 | 9.69 |
| 2022-09-30 | 9.45 | -0.40 | -4.06 | 9.85 | 9.34 | 9.95 |
| 2022-09-30 | 9.81 | 0.32 | 3.37 | 9.49 | 9.32 | 10.36 |
| 2022-09-30 | 9.49 | -0.83 | -8.04 | 10.32 | 9.33 | 10.43 |
| 2022-09-30 | 10.18 | 0.46 | 4.73 | 9.72 | 9.72 | 10.35 |
| 2022-09-30 | 9.57 | 0.00 | 0.00 | 9.57 | 9.57 | 9.57 |
| 2022-09-30 | 9.57 | 0.00 | 0.00 | 9.57 | 9.25 | 9.77 |
| 2022-09-30 | 9.59 | 0.12 | 1.27 | 9.47 | 9.27 | 10.06 |
| 2022-09-30 | 9.47 | -0.04 | -0.42 | 9.51 | 9.41 | 10.11 |
| 2022-09-30 | 9.38 | -0.13 | -1.37 | 9.51 | 9.18 | 9.74 |
| 2022-09-30 | 9.51 | 1.19 | 14.30 | 8.32 | 8.12 | 9.68 |
| 2022-09-30 | 8.32 | 0.44 | 5.58 | 7.88 | 7.75 | 8.38 |
| 2022-09-30 | 7.93 | 0.42 | 5.59 | 7.51 | 7.23 | 7.93 |
| 2022-09-30 | 7.49 | -0.01 | -0.13 | 7.5 | 7.33 | 7.78 |
| 2022-09-30 | 7.7 | -0.23 | -2.90 | 7.93 | 7.58 | 8.0 |
