Peloton Interactive

Negocie Peloton Interactive Inc - PTON precio de las acciones

Name: Peloton Interactive
Brand: Acciones
Price: 8.63 USD

15m

30m

Historia

Cambio diario

Min.: 8.49 Max.: 9.16

Información de mercado

Horas de negociación (UTC)

0241 Alibaba Health Information Technology Limited	6.52-0.03%	Comercio
INO Inovio Pharmaceuticals, Inc.	2.4547-0.02%	Comercio
BGN Banca Generali SPA	47.94+0.01%	Comercio
RIVN Rivian Automotive, Inc.	13.68+0.01%	Comercio
OCFT OneConnect	7.9976+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

PTON historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	8.54	-0.14	-1.61	8.68	8.49	9.16
2022-09-30	8.67	0.11	1.29	8.56	8.41	8.85
2022-09-30	8.53	-0.68	-7.38	9.21	8.07	9.56
2022-09-30	9.31	0.74	8.63	8.57	8.52	9.31
2022-09-30	8.62	0.00	0.00	8.62	8.12	8.88
2022-09-30	8.53	0.04	0.47	8.49	8.28	8.86
2022-09-30	8.43	0.20	2.43	8.23	8.0	8.66
2022-09-30	8.23	0.22	2.75	8.01	7.74	8.24
2022-09-30	7.98	-0.32	-3.86	8.3	7.94	8.46
2022-09-30	8.29	0.09	1.10	8.2	8.02	8.41
2022-09-30	8.21	0.30	3.79	7.91	7.74	8.41
2022-09-30	7.91	-0.26	-3.18	8.17	7.88	8.34
2022-09-30	8.13	0.23	2.91	7.9	7.78	8.26
2022-09-30	7.84	-0.29	-3.57	8.13	7.69	8.23
2022-09-30	8.13	0.61	8.11	7.52	7.38	8.17