Peloton Interactive

Negocie Peloton Interactive Inc - PTON precio de las acciones

Name: Peloton Interactive
Brand: Acciones tokenizadas
Price: 6.68 USD

15m

30m

Historia

Cambio diario

Min.: 6.55 Max.: 6.95

Información de mercado

Horas de negociación (UTC)

BILI Bilibili Inc.	18.30-0.01%	Comercio
DRIV Global X Autonomous & Electric Vehicles ETF	22.97-0.00%	Comercio
0813 Shimao Property Holdings Limited	0.85+0.07%	Comercio
JD JD.com Inc	35.77-0.04%	Comercio
CLOV Clover Health Investments	3.3137-0.02%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

PTON historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	6.74	0.19	2.90	6.55	6.55	6.95
2022-09-30	6.62	0.17	2.64	6.45	6.24	6.8
2022-09-30	6.12	-0.31	-4.82	6.43	5.9	6.53
2022-09-30	6.48	-0.60	-8.47	7.08	5.79	7.23
2022-09-30	7.0	-0.04	-0.57	7.04	6.88	7.07
2022-09-30	6.99	0.29	4.33	6.7	6.58	7.0
2022-09-30	6.83	0.08	1.19	6.75	6.56	7.1
2022-09-30	6.78	-0.05	-0.73	6.83	6.78	7.0
2022-09-30	6.75	-0.28	-3.98	7.03	6.73	7.04
2022-09-30	6.89	0.11	1.62	6.78	6.41	6.92
2022-09-30	6.83	0.28	4.27	6.55	6.45	7.0
2022-09-30	6.55	0.00	0.00	6.55	6.36	6.76
2022-09-30	6.23	0.02	0.32	6.21	6.13	6.32
2022-09-30	6.27	0.32	5.38	5.95	5.89	6.33
2022-09-30	5.99	0.06	1.01	5.93	5.86	6.25
2022-09-30	5.87	0.57	10.75	5.3	5.3	5.88
2022-09-30	5.28	-0.07	-1.31	5.35	5.14	5.35
2022-09-30	5.35	-0.28	-4.97	5.63	5.27	5.63
2022-09-30	5.59	0.11	2.01	5.48	5.37	5.81
2022-09-30	5.59	-0.14	-2.44	5.73	5.57	5.82