Paysafe Limited

Negocie Paysafe Limited - PSFE precio de las acciones

Name: Paysafe Limited
Brand: Acciones tokenizadas
Price: 13.7997 USD.cy

15m

30m

Historia

Cambio diario

Min.: 13.5904 Max.: 13.9399

Información de mercado

Horas de negociación (UTC)

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

PSFE historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	13.7403	-0.0097	-0.07	13.75	13.5904	13.9399
2022-09-30	13.6803	0.0301	0.22	13.6502	13.3408	13.9898
2022-09-30	13.7103	-0.1198	-0.87	13.8301	13.5805	14.3793
2022-09-30	13.6803	-0.3394	-2.42	14.0197	13.6803	14.0498
2022-09-30	13.9099	0.5293	3.96	13.3806	13.2907	14.3593
2022-09-30	13.4107	0.4895	3.79	12.9212	12.8315	13.4606
2022-09-30	12.9613	-0.2696	-2.04	13.2309	12.9014	13.4407
2022-09-30	13.201	0.2698	2.09	12.9312	12.8513	13.4607
2022-09-30	13.0612	-0.3195	-2.39	13.3807	12.9214	13.4906
2022-09-30	13.6304	0.0002	0.00	13.6302	13.5304	13.9799
2022-09-30	13.7103	0.1200	0.88	13.5903	13.4906	13.8601
2022-09-30	13.5505	0.2198	1.65	13.3307	13.2907	14.1696
2022-09-30	13.2509	0.0300	0.23	13.2209	13.071	13.6304
2022-09-30	13.3408	0.3097	2.38	13.0311	12.9811	13.6604