Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 19.0825 | -0.4990 | -2.55 | 19.5815 | 18.9827 | 19.7916 |
| 2022-09-30 | 19.512 | -0.5190 | -2.59 | 20.031 | 19.512 | 20.4006 |
| 2022-09-30 | 20.3708 | -0.0396 | -0.19 | 20.4104 | 20.1211 | 20.6904 |
| 2022-09-30 | 20.92 | 1.5382 | 7.94 | 19.3818 | 19.2221 | 20.96 |
| 2022-09-30 | 19.5619 | 0.0002 | 0.00 | 19.5617 | 19.3022 | 19.9214 |
| 2022-09-30 | 19.6217 | 1.0786 | 5.82 | 18.5431 | 18.5431 | 19.7817 |
| 2022-09-30 | 19.0626 | 0.9889 | 5.47 | 18.0737 | 18.0737 | 19.0926 |
| 2022-09-30 | 18.8529 | -1.4574 | -7.18 | 20.3103 | 18.3136 | 20.5705 |
| 2022-09-30 | 22.7574 | -0.3693 | -1.60 | 23.1267 | 22.2479 | 23.3664 |
| 2022-09-30 | 23.2067 | 0.3397 | 1.49 | 22.867 | 22.5473 | 23.7259 |
| 2022-09-30 | 22.9769 | 3.1954 | 16.15 | 19.7815 | 19.7615 | 23.9656 |
| 2022-09-30 | 19.7617 | 0.2300 | 1.18 | 19.5317 | 19.502 | 19.9414 |
| 2022-09-30 | 19.522 | 0.6794 | 3.61 | 18.8426 | 18.8426 | 19.6119 |
| 2022-09-30 | 19.3123 | 0.6293 | 3.37 | 18.683 | 18.4634 | 19.3422 |
| 2022-09-30 | 19.3422 | -0.0997 | -0.51 | 19.4419 | 19.1525 | 19.7617 |
| 2022-09-30 | 19.5919 | 0.7693 | 4.09 | 18.8226 | 18.7327 | 19.7717 |
| 2022-09-30 | 19.0626 | 0.4195 | 2.25 | 18.6431 | 17.9337 | 19.1026 |
| 2022-09-30 | 18.8429 | 0.5694 | 3.12 | 18.2735 | 18.2735 | 19.0327 |
| 2022-09-30 | 18.7231 | 0.7989 | 4.46 | 17.9242 | 17.8742 | 18.7731 |
| 2022-09-30 | 18.104 | 0.1798 | 1.00 | 17.9242 | 17.9242 | 18.4036 |
