Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 16.8957 | -0.4293 | -2.48 | 17.325 | 16.8757 | 17.4048 |
| 2022-09-30 | 17.435 | 0.6792 | 4.05 | 16.7558 | 16.7359 | 17.4749 |
| 2022-09-30 | 17.0055 | -0.3493 | -2.01 | 17.3548 | 16.9856 | 17.5148 |
| 2022-09-30 | 17.6447 | -0.2194 | -1.23 | 17.8641 | 16.7359 | 17.944 |
| 2022-09-30 | 17.9642 | -0.9385 | -4.96 | 18.9027 | 17.8443 | 18.9027 |
| 2022-09-30 | 18.9828 | -1.3676 | -6.72 | 20.3504 | 18.2832 | 20.7701 |
| 2022-09-30 | 24.5442 | -0.7593 | -3.00 | 25.3035 | 24.5442 | 26.0926 |
| 2022-09-30 | 25.5233 | 0.8188 | 3.31 | 24.7045 | 24.6644 | 25.9528 |
| 2022-09-30 | 24.3951 | 1.6879 | 7.43 | 22.7072 | 22.6272 | 24.6646 |
| 2022-09-30 | 22.8472 | 0.8994 | 4.10 | 21.9478 | 21.9478 | 23.2068 |
| 2022-09-30 | 23.007 | 0.2897 | 1.28 | 22.7173 | 22.5274 | 23.0869 |
| 2022-09-30 | 21.8687 | 0.7891 | 3.74 | 21.0796 | 21.0796 | 21.9486 |
| 2022-09-30 | 21.3794 | 0.2598 | 1.23 | 21.1196 | 21.0696 | 21.639 |
| 2022-09-30 | 21.2795 | 0.0703 | 0.33 | 21.2092 | 21.1694 | 21.649 |
| 2022-09-30 | 21.1896 | -0.4790 | -2.21 | 21.6686 | 21.1896 | 21.9086 |
| 2022-09-30 | 21.8787 | 0.0003 | 0.00 | 21.8784 | 21.0093 | 22.3479 |
| 2022-09-30 | 22.1683 | 0.4797 | 2.21 | 21.6886 | 21.519 | 22.2981 |
| 2022-09-30 | 21.9186 | 0.1201 | 0.55 | 21.7985 | 21.7285 | 22.4578 |
| 2022-09-30 | 21.8687 | 0.3400 | 1.58 | 21.5287 | 21.5287 | 22.1682 |
| 2022-09-30 | 20.7695 | -1.0291 | -4.72 | 21.7986 | 20.7695 | 21.9085 |
