Paysafe Limited

Negocie Paysafe Limited - PSFE precio de las acciones

Name: Paysafe Limited
Brand: Acciones tokenizadas
Price: 12.5079 USD

15m

30m

Historia

Cambio diario

Min.: 12.2923 Max.: 12.5519

Información de mercado

Horas de negociación (UTC)

CGEN Compugen Ltd. - Ordinary Shares	1.7253-0.02%	Comercio
PLTR Palantir Technologies Inc	122.00+0.02%	Comercio
EXAS Exact Sciences Corporation	54.45-0.02%	Comercio
PYPL PayPal Holdings Inc	72.66+0.00%	Comercio
SPY SPDR S&P 500 ETF	595.06-0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

PSFE historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	12.4321	-0.0297	-0.24	12.4618	12.2923	12.5519
2022-09-30	12.4821	0.2999	2.46	12.1822	12.1822	12.492
2022-09-30	12.3023	-0.0597	-0.48	12.362	12.1724	12.522
2022-09-30	12.4221	0.3397	2.81	12.0824	11.9827	12.4621
2022-09-30	12.3223	-0.0099	-0.08	12.3322	12.1125	12.4721
2022-09-30	12.432	-0.2194	-1.73	12.6514	12.432	12.9813
2022-09-30	12.7616	0.4095	3.32	12.3521	12.3521	12.8415
2022-09-30	12.3821	0.2597	2.14	12.1224	12.1224	12.6818
2022-09-30	12.0027	0.5894	5.16	11.4133	11.4133	12.1825
2022-09-30	11.9728	0.4096	3.54	11.5632	11.5632	12.1525
2022-09-30	11.7331	-0.4293	-3.53	12.1624	11.6731	12.4221
2022-09-30	12.3322	-0.0796	-0.64	12.4118	12.2923	12.6718
2022-09-30	12.6718	0.2399	1.93	12.4319	12.3821	12.7617
2022-09-30	12.6417	-0.1398	-1.09	12.7815	12.6417	13.0812
2022-09-30	12.4521	-0.2894	-2.27	12.7415	12.3123	12.9014
2022-09-30	13.1211	-0.6889	-4.99	13.81	13.0911	13.89
2022-09-30	13.7003	-1.3776	-9.14	15.0779	13.7003	15.5775
2022-09-30	16.1967	0.3695	2.33	15.8272	15.5376	16.4464
2022-09-30	15.3279	0.0999	0.66	15.228	15.2279	15.7673
2022-09-30	15.298	0.3097	2.07	14.9883	14.8085	15.5377