Paysafe Limited

Negocie Paysafe Limited - PSFE precio de las acciones

Name: Paysafe Limited
Brand: Acciones tokenizadas
Price: 14.7411 USD

15m

30m

Historia

Cambio diario

Min.: 14.489 Max.: 15.0283

Información de mercado

Horas de negociación (UTC)

DRIV Global X Autonomous & Electric Vehicles ETF	20.22+0.03%	Comercio
ORP Orpea	10.208+0.02%	Comercio
KOPN Kopin Corporation	1.1221+0.02%	Comercio
ABNB Airbnb Inc	120.15-0.00%	Comercio
PBYI Puma Biotechnology, Inc.	3.0532+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

PSFE historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	14.2096	0.5196	3.80	13.69	13.5405	14.2595
2022-09-30	13.7103	-0.2293	-1.64	13.9396	13.5804	14.1795
2022-09-30	14.3394	-0.0199	-0.14	14.3593	14.2195	14.5092
2022-09-30	14.3893	-0.0497	-0.34	14.439	14.1296	14.6788
2022-09-30	14.8087	0.0401	0.27	14.7686	14.5191	14.9685
2022-09-30	14.7588	-0.0297	-0.20	14.7885	14.3793	14.9685
2022-09-30	14.5591	0.7393	5.35	13.8198	13.7898	14.7888
2022-09-30	14.1097	-0.1296	-0.91	14.2393	13.88	15.0184
2022-09-30	15.248	2.2670	17.46	12.981	12.981	15.4578
2022-09-30	13.2409	-0.8186	-5.82	14.0595	12.9613	14.8187
2022-09-30	13.8201	0.6695	5.09	13.1506	12.9811	14.3593
2022-09-30	14.1393	0.0098	0.07	14.1295	13.0711	14.4691
2022-09-30	14.9186	-0.0695	-0.46	14.9881	14.7188	15.5775
2022-09-30	16.3065	0.6393	4.08	15.6672	15.5574	16.6261
2022-09-30	16.0968	0.5893	3.80	15.5075	15.4876	16.2866
2022-09-30	15.5876	-0.1197	-0.76	15.7073	15.4377	15.8472
2022-09-30	15.9969	-0.9886	-5.82	16.9855	15.9969	16.9856
2022-09-30	17.1553	0.1499	0.88	17.0054	16.9755	17.435
2022-09-30	17.3351	-0.3093	-1.75	17.6444	17.1354	17.7445
2022-09-30	17.7345	-0.1497	-0.84	17.8842	17.6047	18.074