Paysafe Limited

Negocie Paysafe Limited - PSFE precio de las acciones

Name: Paysafe Limited
Brand: Acciones
Price: 12.7882 USD

15m

30m

Historia

Cambio diario

Min.: 12.6218 Max.: 12.9513

Sentimiento del comerciante (sobre apalancamiento)

14%

86%

Información de mercado

Horas de negociación (UTC)

KO Coca-Cola Co	66.84-0.00%	Comercio
T AT&T Inc	26.23+0.01%	Comercio
COUR Coursera, Inc.	9.91-0.04%	Comercio
PBD Invesco Global Clean Energy ETF	16.13-0.01%	Comercio
ACBca Aurora Cannabis Inc.	8.6475+0.06%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

PSFE historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	12.6318	-0.1696	-1.32	12.8014	12.6218	12.9513
2022-09-30	12.7516	-0.5890	-4.42	13.3406	12.7516	13.3406
2022-09-30	13.171	0.2098	1.62	12.9612	12.9612	13.5106
2022-09-30	12.9014	0.2598	2.06	12.6416	12.5717	12.9813
2022-09-30	12.6817	-0.0099	-0.08	12.6916	12.5717	12.9813
2022-09-30	12.8215	-0.0299	-0.23	12.8514	12.5519	12.9015
2022-09-30	12.8914	0.0101	0.08	12.8813	12.8214	13.0712
2022-09-30	12.8215	0.1898	1.50	12.6317	12.5616	12.9015
2022-09-30	12.5418	-0.4494	-3.46	12.9912	12.5418	12.9912
2022-09-30	13.141	0.0501	0.38	13.0909	13.0909	13.4507
2022-09-30	13.181	-0.3093	-2.29	13.4903	13.1211	13.7003
2022-09-30	13.6204	0.1701	1.26	13.4503	13.4307	13.7602
2022-09-30	13.7901	-0.2895	-2.06	14.0796	13.7702	14.0797
2022-09-30	13.9798	0.0501	0.36	13.9297	13.7302	14.1197
2022-09-30	13.9299	0.1598	1.16	13.7701	13.7701	14.4592

14%

86%