Al utilizar el sitio web Dzengi.com, usted acepta el uso de cookies.
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 17.6046 | -0.0299 | -0.17 | 17.6345 | 17.5548 | 18.0341 |
2022-09-30 | 17.8743 | 0.7690 | 4.50 | 17.1053 | 16.9955 | 17.9043 |
2022-09-30 | 17.1753 | -0.3494 | -1.99 | 17.5247 | 17.1054 | 17.6846 |
2022-09-30 | 17.6247 | 0.3498 | 2.02 | 17.2749 | 17.2749 | 17.6547 |
2022-09-30 | 17.455 | -0.1596 | -0.91 | 17.6146 | 17.385 | 17.7445 |
2022-09-30 | 17.7945 | 0.4397 | 2.53 | 17.3548 | 17.3548 | 17.8844 |
2022-09-30 | 17.7445 | -0.0498 | -0.28 | 17.7943 | 17.5947 | 18.0042 |
2022-09-30 | 18.0241 | 0.6392 | 3.68 | 17.3849 | 17.3349 | 18.124 |
2022-09-30 | 17.5249 | -0.0396 | -0.23 | 17.5645 | 17.415 | 17.8243 |
2022-09-30 | 17.9143 | 0.4395 | 2.52 | 17.4748 | 17.4647 | 17.9243 |
2022-09-30 | 17.6447 | 0.3596 | 2.08 | 17.2851 | 17.0952 | 17.7146 |
2022-09-30 | 17.5049 | 0.0501 | 0.29 | 17.4548 | 17.1454 | 17.5249 |
2022-09-30 | 17.4949 | -0.1797 | -1.02 | 17.6746 | 17.415 | 17.7146 |
2022-09-30 | 17.9742 | -0.4092 | -2.23 | 18.3834 | 17.6446 | 18.5233 |
2022-09-30 | 18.5134 | -0.2197 | -1.17 | 18.7331 | 18.3736 | 19.0727 |
2022-09-30 | 18.2936 | 0.5694 | 3.21 | 17.7242 | 17.7242 | 18.4735 |
2022-09-30 | 18.3137 | 0.7392 | 4.21 | 17.5745 | 17.5745 | 18.4236 |
2022-09-30 | 18.064 | 0.2398 | 1.35 | 17.8242 | 17.6046 | 18.1939 |
2022-09-30 | 18.154 | 0.4396 | 2.48 | 17.7144 | 17.6843 | 18.2438 |
2022-09-30 | 17.9642 | 0.2598 | 1.47 | 17.7044 | 17.5946 | 18.0042 |