Paysafe Limited

Negocie Paysafe Limited - PSFE precio de las acciones

Name: Paysafe Limited
Brand: Acciones
Price: 6.9900 USD

15m

30m

Historia

Cambio diario

Min.: 6.6304 Max.: 7.0897

Información de mercado

Horas de negociación (UTC)

INTC Intel Corp	35.56-0.01%	Comercio
CLOV Clover Health Investments	2.4828+0.00%	Comercio
SPOT Spotify Technology SA	643.15-0.02%	Comercio
GPRO GoPro Inc	1.59+0.04%	Comercio
0813 Shimao Property Holdings Limited	0.30-0.17%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

PSFE historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	6.9599	-0.1298	-1.83	7.0897	6.6304	7.0897
2022-09-30	7.2994	-0.7487	-9.30	8.0481	7.2395	8.5175
2022-09-30	10.1154	-0.3094	-2.97	10.4248	10.1153	10.7444
2022-09-30	10.5248	0.4295	4.25	10.0953	10.0354	10.6746
2022-09-30	10.1254	-0.0398	-0.39	10.1652	10.0454	10.3351
2022-09-30	10.1054	0.1299	1.30	9.9755	9.8857	10.2951
2022-09-30	10.2252	-0.2795	-2.66	10.5047	10.2252	10.5448
2022-09-30	10.5947	0.2698	2.61	10.3249	10.2849	10.6247
2022-09-30	10.3251	-0.1198	-1.15	10.4449	10.2951	10.6447
2022-09-30	10.6646	-0.1897	-1.75	10.8543	10.4848	10.8543
2022-09-30	10.9542	0.3096	2.91	10.6446	10.5946	11.0541
2022-09-30	10.7945	-0.3493	-3.13	11.1438	10.7345	11.3137
2022-09-30	11.3137	-0.6389	-5.35	11.9526	11.2338	12.0425
2022-09-30	12.1924	-0.1297	-1.05	12.3221	12.1924	12.4521
2022-09-30	12.4321	-0.1496	-1.19	12.5817	12.4221	12.8315