Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 22.1282 | 0.4396 | 2.03 | 21.6886 | 21.6886 | 22.1383 |
| 2022-09-30 | 22.0084 | -0.2893 | -1.30 | 22.2977 | 21.9485 | 22.5076 |
| 2022-09-30 | 22.6775 | -0.0297 | -0.13 | 22.7072 | 22.6175 | 23.1368 |
| 2022-09-30 | 22.7074 | 0.0804 | 0.36 | 22.627 | 22.627 | 23.027 |
| 2022-09-30 | 23.2067 | 1.2184 | 5.54 | 21.9883 | 21.9284 | 23.2567 |
| 2022-09-30 | 21.9984 | 0.2099 | 0.96 | 21.7885 | 21.5187 | 22.338 |
| 2022-09-30 | 21.9386 | 0.3498 | 1.62 | 21.5888 | 21.5888 | 22.2281 |
| 2022-09-30 | 21.7289 | 0.6093 | 2.88 | 21.1196 | 21.0696 | 21.7888 |
| 2022-09-30 | 21.1996 | 0.0800 | 0.38 | 21.1196 | 20.9698 | 21.6689 |
| 2022-09-30 | 21.3593 | -0.0199 | -0.09 | 21.3792 | 21.0794 | 21.5791 |
| 2022-09-30 | 21.4492 | 0.4097 | 1.95 | 21.0395 | 20.9696 | 21.629 |
| 2022-09-30 | 21.1896 | -0.2195 | -1.03 | 21.4091 | 21.0797 | 21.629 |
| 2022-09-30 | 21.579 | 0.2400 | 1.12 | 21.339 | 21.279 | 21.8088 |
| 2022-09-30 | 21.4292 | 0.1400 | 0.66 | 21.2892 | 21.0996 | 21.5791 |
| 2022-09-30 | 21.5291 | 0.0402 | 0.19 | 21.4889 | 21.3891 | 21.7688 |
| 2022-09-30 | 21.8487 | -0.2693 | -1.22 | 22.118 | 21.7687 | 22.2581 |
| 2022-09-30 | 22.3779 | 0.4097 | 1.86 | 21.9682 | 21.9682 | 22.4978 |
| 2022-09-30 | 22.2181 | 0.3796 | 1.74 | 21.8385 | 21.5787 | 22.5775 |
| 2022-09-30 | 21.7088 | -0.1197 | -0.55 | 21.8285 | 21.5191 | 21.9685 |
| 2022-09-30 | 21.6889 | 0.2101 | 0.98 | 21.4788 | 21.4691 | 22.0584 |
