Paysafe Limited

Negocie Paysafe Limited - PSFE precio de las acciones

Name: Paysafe Limited
Brand: Acciones tokenizadas
Price: 15.2818 USD

15m

30m

Historia

Cambio diario

Min.: 14.9881 Max.: 15.5775

Información de mercado

Horas de negociación (UTC)

VZ Verizon Communications Inc	45.65+0.02%	Comercio
BGN Banca Generali SPA	50.52-0.03%	Comercio
NU Nu Holdings Ltd.	10.23-0.04%	Comercio
0175 Geely Automobile Holdings Limited	17.20-0.02%	Comercio
QCOM QUALCOMM Inc	144.46-0.03%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

PSFE historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	16.3065	0.6393	4.08	15.6672	15.5574	16.6261
2022-09-30	16.0968	0.5893	3.80	15.5075	15.4876	16.2866
2022-09-30	15.5876	-0.1197	-0.76	15.7073	15.4377	15.8472
2022-09-30	15.9969	-0.9886	-5.82	16.9855	15.9969	16.9856
2022-09-30	17.1553	0.1499	0.88	17.0054	16.9755	17.435
2022-09-30	17.3351	-0.3093	-1.75	17.6444	17.1354	17.7445
2022-09-30	17.7345	-0.1497	-0.84	17.8842	17.6047	18.074
2022-09-30	17.8643	0.4195	2.40	17.4448	17.3449	17.9343
2022-09-30	17.2951	0.5496	3.28	16.7455	16.6856	17.425
2022-09-30	17.2652	0.4396	2.61	16.8256	16.8256	17.4949
2022-09-30	17.0655	0.8591	5.30	16.2064	16.2064	17.2153
2022-09-30	16.5063	0.6195	3.90	15.8868	15.8868	16.9556
2022-09-30	16.3465	0.8691	5.62	15.4774	15.4774	16.5263
2022-09-30	15.7573	0.5394	3.54	15.2179	15.2179	16.0769
2022-09-30	15.1882	0.0701	0.46	15.1181	14.9984	15.7873
2022-09-30	15.1882	0.6095	4.18	14.5787	14.5289	15.3779
2022-09-30	14.4792	0.0200	0.14	14.4592	14.1395	14.7888
2022-09-30	14.4292	-0.6790	-4.49	15.1082	14.0198	15.2879
2022-09-30	15.8172	0.3296	2.13	15.4876	15.248	16.0569
2022-09-30	15.6375	-0.1396	-0.88	15.7771	15.3778	16.0469