Negocie Paysafe Limited - PSFE precio de las acciones
6.6253
+0.01%
PSFE historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 6.5847 | 0.0701 | 1.08 | 6.5146 | 6.2255 | 6.6844 |
| 2022-09-30 | 6.5348 | 0.5091 | 8.45 | 6.0257 | 6.0257 | 6.7443 |
| 2022-09-30 | 5.996 | 0.2097 | 3.62 | 5.7863 | 5.6867 | 6.0559 |
| 2022-09-30 | 5.8863 | 0.2895 | 5.17 | 5.5968 | 5.5968 | 6.1157 |
| 2022-09-30 | 5.6169 | 0.0899 | 1.63 | 5.527 | 5.3974 | 5.6568 |
| 2022-09-30 | 5.5571 | 0.2197 | 4.12 | 5.3374 | 5.2975 | 5.6668 |
| 2022-09-30 | 5.3575 | 0.0501 | 0.94 | 5.3074 | 5.2677 | 5.4573 |
| 2022-09-30 | 5.3575 | -0.1495 | -2.71 | 5.507 | 5.3375 | 5.587 |
| 2022-09-30 | 5.5471 | -0.0596 | -1.06 | 5.6067 | 5.4373 | 5.6468 |
| 2022-09-30 | 5.7366 | -0.0398 | -0.69 | 5.7764 | 5.557 | 5.7965 |
| 2022-09-30 | 5.9063 | 0.5291 | 9.84 | 5.3772 | 5.3772 | 5.9162 |
| 2022-09-30 | 5.5171 | 0.0899 | 1.66 | 5.4272 | 5.3675 | 5.6069 |
| 2022-09-30 | 5.4673 | -0.0197 | -0.36 | 5.487 | 5.4473 | 5.8863 |
| 2022-09-30 | 5.6369 | 0.1000 | 1.81 | 5.5369 | 5.517 | 5.6568 |
PSFE historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
