Paysafe Limited

Negocie Paysafe Limited - PSFE precio de las acciones

1m
5m
15m
30m
1H
4H
1D
1W
History


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

PSFE historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 20.3408 -0.4592 -2.21 20.8 20.1111 21.1397
2022-09-30 20.8601 0.8091 4.04 20.051 19.9711 20.9999
2022-09-30 20.4806 0.7890 4.01 19.6916 19.6916 20.4906
2022-09-30 19.8016 0.9188 4.87 18.8828 18.723 19.9215
2022-09-30 18.7831 0.1700 0.91 18.6131 18.6131 19.1026
2022-09-30 18.5434 1.0190 5.81 17.5244 17.5244 19.0028
2022-09-30 17.4949 0.1002 0.58 17.3947 17.1054 17.5748
2022-09-30 17.6147 0.0301 0.17 17.5846 17.4147 18.0142
2022-09-30 17.7845 0.1300 0.74 17.6545 17.6045 17.9143
2022-09-30 17.7445 0.2298 1.31 17.5147 17.2748 17.7845
2022-09-30 17.6046 -0.0299 -0.17 17.6345 17.5548 18.0341
2022-09-30 17.8743 0.7690 4.50 17.1053 16.9955 17.9043
2022-09-30 17.1753 -0.3494 -1.99 17.5247 17.1054 17.6846
2022-09-30 17.6247 0.3498 2.02 17.2749 17.2749 17.6547
2022-09-30 17.455 -0.1596 -0.91 17.6146 17.385 17.7445
2022-09-30 17.7945 0.4397 2.53 17.3548 17.3548 17.8844
2022-09-30 17.7445 -0.0498 -0.28 17.7943 17.5947 18.0042
2022-09-30 18.0241 0.6392 3.68 17.3849 17.3349 18.124
2022-09-30 17.5249 -0.0396 -0.23 17.5645 17.415 17.8243
2022-09-30 17.9143 0.4395 2.52 17.4748 17.4647 17.9243
Go help.dzengi.com