Para su comodidad y personalización de la experiencia en el sitio, utilizamos cookies. Estas guardan sus configuraciones y mejoran la funcionalidad. Más información about Cookies Processing and Use Policy
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 12.4321 | -0.0297 | -0.24 | 12.4618 | 12.2923 | 12.5519 |
2022-09-30 | 12.4821 | 0.2999 | 2.46 | 12.1822 | 12.1822 | 12.492 |
2022-09-30 | 12.3023 | -0.0597 | -0.48 | 12.362 | 12.1724 | 12.522 |
2022-09-30 | 12.4221 | 0.3397 | 2.81 | 12.0824 | 11.9827 | 12.4621 |
2022-09-30 | 12.3223 | -0.0099 | -0.08 | 12.3322 | 12.1125 | 12.4721 |
2022-09-30 | 12.432 | -0.2194 | -1.73 | 12.6514 | 12.432 | 12.9813 |
2022-09-30 | 12.7616 | 0.4095 | 3.32 | 12.3521 | 12.3521 | 12.8415 |
2022-09-30 | 12.3821 | 0.2597 | 2.14 | 12.1224 | 12.1224 | 12.6818 |
2022-09-30 | 12.0027 | 0.5894 | 5.16 | 11.4133 | 11.4133 | 12.1825 |
2022-09-30 | 11.9728 | 0.4096 | 3.54 | 11.5632 | 11.5632 | 12.1525 |
2022-09-30 | 11.7331 | -0.4293 | -3.53 | 12.1624 | 11.6731 | 12.4221 |
2022-09-30 | 12.3322 | -0.0796 | -0.64 | 12.4118 | 12.2923 | 12.6718 |
2022-09-30 | 12.6718 | 0.2399 | 1.93 | 12.4319 | 12.3821 | 12.7617 |
2022-09-30 | 12.6417 | -0.1398 | -1.09 | 12.7815 | 12.6417 | 13.0812 |
2022-09-30 | 12.4521 | -0.2894 | -2.27 | 12.7415 | 12.3123 | 12.9014 |
2022-09-30 | 13.1211 | -0.6889 | -4.99 | 13.81 | 13.0911 | 13.89 |
2022-09-30 | 13.7003 | -1.3776 | -9.14 | 15.0779 | 13.7003 | 15.5775 |
2022-09-30 | 16.1967 | 0.3695 | 2.33 | 15.8272 | 15.5376 | 16.4464 |
2022-09-30 | 15.3279 | 0.0999 | 0.66 | 15.228 | 15.2279 | 15.7673 |
2022-09-30 | 15.298 | 0.3097 | 2.07 | 14.9883 | 14.8085 | 15.5377 |