Paysafe Limited

Negocie Paysafe Limited - PSFE precio de las acciones

Name: Paysafe Limited
Brand: Acciones tokenizadas
Price: 13.1789 USD

15m

30m

Historia

Cambio diario

Min.: 13.0911 Max.: 13.89

Información de mercado

Horas de negociación (UTC)

BILI Bilibili Inc.	18.30-0.01%	Comercio
DRIV Global X Autonomous & Electric Vehicles ETF	22.97-0.00%	Comercio
0813 Shimao Property Holdings Limited	0.85+0.07%	Comercio
JD JD.com Inc	35.77-0.04%	Comercio
CLOV Clover Health Investments	3.3137-0.02%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

PSFE historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	13.7003	-1.3776	-9.14	15.0779	13.7003	15.5775
2022-09-30	16.1967	0.3695	2.33	15.8272	15.5376	16.4464
2022-09-30	15.3279	0.0999	0.66	15.228	15.2279	15.7673
2022-09-30	15.298	0.3097	2.07	14.9883	14.8085	15.5377
2022-09-30	14.8986	-0.0498	-0.33	14.9484	14.7288	15.0983
2022-09-30	14.9186	0.0202	0.14	14.8984	14.8285	15.1782
2022-09-30	15.2481	0.1599	1.06	15.0882	15.0881	15.4678
2022-09-30	15.4978	0.0003	0.00	15.4975	15.3779	16.017
2022-09-30	15.3379	0.3397	2.26	14.9982	14.7186	15.5077
2022-09-30	15.1881	0.2698	1.81	14.9183	14.6088	15.2181
2022-09-30	15.6176	0.5995	3.99	15.0181	15.018	15.6376
2022-09-30	15.258	0.1302	0.86	15.1278	15.0982	15.7274
2022-09-30	15.5077	0.5295	3.54	14.9782	14.9484	15.5277
2022-09-30	15.1582	0.5094	3.48	14.6488	14.6488	15.3779
2022-09-30	14.6489	0.1599	1.10	14.489	14.489	15.0283
2022-09-30	14.2096	0.5196	3.80	13.69	13.5405	14.2595
2022-09-30	13.7103	-0.2293	-1.64	13.9396	13.5804	14.1795
2022-09-30	14.3394	-0.0199	-0.14	14.3593	14.2195	14.5092
2022-09-30	14.3893	-0.0497	-0.34	14.439	14.1296	14.6788
2022-09-30	14.8087	0.0401	0.27	14.7686	14.5191	14.9685