Paysafe Limited

Negocie Paysafe Limited - PSFE precio de las acciones

Name: Paysafe Limited
Brand: Acciones
Price: 14.1101 USD

15m

30m

Historia

Cambio diario

Min.: 13.3307 Max.: 14.1097

Información de mercado

Horas de negociación (UTC)

CRIS Curis, Inc.	1.7523-0.01%	Comercio
RIVN Rivian Automotive, Inc.	12.09+0.01%	Comercio
PBYI Puma Biotechnology, Inc.	5.3002+0.05%	Comercio
AAPL Apple Inc	232.56+0.01%	Comercio
PBD Invesco Global Clean Energy ETF	13.98+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

PSFE historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	13.7102	1.7675	14.80	11.9427	11.7927	14.3393
2022-09-30	11.7131	0.3796	3.35	11.3335	11.2437	11.8729
2022-09-30	11.3136	0.3096	2.81	11.004	11.0039	11.6432
2022-09-30	11.5933	-0.1796	-1.53	11.7729	11.3237	11.9328
2022-09-30	11.753	0.3096	2.71	11.4434	11.4235	11.823
2022-09-30	11.4135	-0.2594	-2.22	11.6729	11.2837	11.773
2022-09-30	11.763	0.3896	3.43	11.3734	11.3734	11.9927
2022-09-30	11.3436	-0.4092	-3.48	11.7528	11.3336	11.8529
2022-09-30	12.1225	0.1798	1.51	11.9427	11.8129	12.2524
2022-09-30	11.9827	-0.5191	-4.15	12.5018	11.9128	12.6218
2022-09-30	12.5919	-0.4890	-3.74	13.0809	12.482	13.2109
2022-09-30	13.201	-0.3294	-2.43	13.5304	13.151	13.6503
2022-09-30	13.6303	0.1698	1.26	13.4605	13.3706	13.7403
2022-09-30	13.4306	-0.0897	-0.66	13.5203	13.4306	13.91
2022-09-30	13.7403	-0.0097	-0.07	13.75	13.5904	13.9399