Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 19.3522 | 0.1599 | 0.83 | 19.1923 | 18.9926 | 19.512 |
| 2022-09-30 | 19.1225 | 0.0201 | 0.11 | 19.1024 | 18.8528 | 19.4122 |
| 2022-09-30 | 19.3023 | -0.5589 | -2.81 | 19.8612 | 19.1624 | 20.2008 |
| 2022-09-30 | 19.8914 | 0.3298 | 1.69 | 19.5616 | 19.4317 | 20.3708 |
| 2022-09-30 | 19.8116 | 0.2998 | 1.54 | 19.5118 | 19.5118 | 19.9814 |
| 2022-09-30 | 19.5819 | -0.1296 | -0.66 | 19.7115 | 19.472 | 19.9913 |
| 2022-09-30 | 19.7717 | -0.3094 | -1.54 | 20.0811 | 19.3921 | 20.0811 |
| 2022-09-30 | 20.1711 | 0.4395 | 2.23 | 19.7316 | 19.7316 | 20.3109 |
| 2022-09-30 | 19.8415 | 0.0402 | 0.20 | 19.8013 | 19.5418 | 19.9713 |
| 2022-09-30 | 19.7516 | 1.0785 | 5.78 | 18.6731 | 18.4532 | 19.9414 |
| 2022-09-30 | 18.7231 | 0.5793 | 3.19 | 18.1438 | 18.1438 | 18.833 |
| 2022-09-30 | 18.1838 | 0.3099 | 1.73 | 17.8739 | 17.6743 | 18.5334 |
| 2022-09-30 | 17.5448 | 0.1700 | 0.98 | 17.3748 | 17.0854 | 17.6547 |
| 2022-09-30 | 17.4649 | 0.4795 | 2.82 | 16.9854 | 16.8755 | 17.6946 |
| 2022-09-30 | 16.8957 | -0.4293 | -2.48 | 17.325 | 16.8757 | 17.4048 |
| 2022-09-30 | 17.435 | 0.6792 | 4.05 | 16.7558 | 16.7359 | 17.4749 |
| 2022-09-30 | 17.0055 | -0.3493 | -2.01 | 17.3548 | 16.9856 | 17.5148 |
| 2022-09-30 | 17.6447 | -0.2194 | -1.23 | 17.8641 | 16.7359 | 17.944 |
| 2022-09-30 | 17.9642 | -0.9385 | -4.96 | 18.9027 | 17.8443 | 18.9027 |
| 2022-09-30 | 18.9828 | -1.3676 | -6.72 | 20.3504 | 18.2832 | 20.7701 |
