Paysafe Limited

Negocie Paysafe Limited - PSFE precio de las acciones

Name: Paysafe Limited
Brand: Acciones
Price: 8.2819 USD

15m

30m

Historia

Cambio diario

Min.: 8.0483 Max.: 8.4478

Información de mercado

Horas de negociación (UTC)

QS QuantumScape Corporation	12.99-0.03%	Comercio
TLRY Tilray Inc	7.49+0.01%	Comercio
NVDA NVIDIA Corp	182.55-0.01%	Comercio
ET Energy Transfer LP	16.86-0.00%	Comercio
BA Boeing Co	202.35-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

PSFE historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	8.1681	0.1198	1.49	8.0483	8.0483	8.4478
2022-09-30	8.1182	0.1098	1.37	8.0084	7.9884	8.1782
2022-09-30	8.0584	0.1200	1.51	7.9384	7.8585	8.278
2022-09-30	7.9285	0.0900	1.15	7.8385	7.7887	8.0683
2022-09-30	7.9185	0.5193	7.02	7.3992	7.3593	8.1782
2022-09-30	7.6587	0.3994	5.50	7.2593	7.2593	7.9186
2022-09-30	7.3993	0.3496	4.96	7.0497	7.0397	7.5091
2022-09-30	7.0897	0.1100	1.58	6.9797	6.9797	7.3094
2022-09-30	7.0198	0.0401	0.57	6.9797	6.7202	7.0798
2022-09-30	7.1197	0.7091	11.06	6.4106	6.3906	7.3294
2022-09-30	6.4307	-0.2595	-3.88	6.6902	6.4107	6.8501
2022-09-30	6.5504	-0.0100	-0.15	6.5604	6.4506	6.6504
2022-09-30	6.6504	0.0101	0.15	6.6403	6.5205	6.8301