Paysafe Limited

Negocie Paysafe Limited - PSFE precio de las acciones

Name: Paysafe Limited
Brand: Acciones
Price: 13.6594 USD

15m

30m

Historia

Cambio diario

Min.: 13.3308 Max.: 13.7602

Información de mercado

Horas de negociación (UTC)

UPST Upstart Holdings, Inc.	69.55-0.06%	Comercio
INTC Intel Corp	24.17-0.00%	Comercio
0992 Lenovo Group Limited	10.94-0.01%	Comercio
1055 China Southern Airlines Company Limited	3.75-0.02%	Comercio
LHA Deutsche Lufthansa AG	7.580-0.03%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

PSFE historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	13.4506	-0.0897	-0.66	13.5403	13.3308	13.7602
2022-09-30	14.0698	0.0500	0.36	14.0198	13.9699	14.2595
2022-09-30	14.0298	0.0302	0.22	13.9996	13.8597	14.1896
2022-09-30	13.9799	0.2498	1.82	13.7301	13.5902	14.1297
2022-09-30	13.87	0.1601	1.17	13.7099	13.7099	14.0997
2022-09-30	13.8301	-0.0298	-0.22	13.8599	13.8199	14.1796
2022-09-30	14.1197	1.0488	8.02	13.0709	13.0509	14.1496
2022-09-30	13.191	0.0602	0.46	13.1308	12.9113	13.2709
2022-09-30	13.3507	-0.1296	-0.96	13.4803	13.2509	13.6304
2022-09-30	13.6703	0.3497	2.63	13.3206	13.3206	13.93
2022-09-30	13.4206	-0.2096	-1.54	13.6302	13.3508	13.6603
2022-09-30	13.6103	0.1300	0.96	13.4803	13.3907	13.7502
2022-09-30	13.7202	-0.1696	-1.22	13.8898	13.2809	14.2095
2022-09-30	14.3993	0.8690	6.42	13.5303	13.3307	14.4892