Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 17.5747 | 0.3997 | 2.33 | 17.175 | 17.175 | 17.7245 |
| 2022-09-30 | 17.3551 | 0.5395 | 3.21 | 16.8156 | 16.7457 | 17.3551 |
| 2022-09-30 | 17.1953 | 0.6093 | 3.67 | 16.586 | 16.2165 | 17.3851 |
| 2022-09-30 | 17.1154 | 0.0201 | 0.12 | 17.0953 | 16.686 | 17.2352 |
| 2022-09-30 | 17.3451 | -0.0696 | -0.40 | 17.4147 | 17.0854 | 17.7345 |
| 2022-09-30 | 17.365 | -0.1397 | -0.80 | 17.5047 | 17.315 | 17.8244 |
| 2022-09-30 | 17.4349 | 0.1899 | 1.10 | 17.245 | 17.0554 | 17.5548 |
| 2022-09-30 | 17.2552 | 0.1200 | 0.70 | 17.1352 | 17.0255 | 17.5548 |
| 2022-09-30 | 17.0755 | 0.1501 | 0.89 | 16.9254 | 16.8956 | 17.3151 |
| 2022-09-30 | 17.0954 | 0.0500 | 0.29 | 17.0454 | 16.8357 | 17.3751 |
| 2022-09-30 | 17.3551 | 0.0800 | 0.46 | 17.2751 | 16.9656 | 17.4849 |
| 2022-09-30 | 17.6147 | 0.6992 | 4.13 | 16.9155 | 16.9155 | 17.6946 |
| 2022-09-30 | 17.395 | 0.3097 | 1.81 | 17.0853 | 17.0255 | 17.435 |
| 2022-09-30 | 17.1953 | 0.0700 | 0.41 | 17.1253 | 16.9357 | 17.3351 |
| 2022-09-30 | 17.1753 | 0.4996 | 3.00 | 16.6757 | 16.6757 | 17.435 |
| 2022-09-30 | 17.2553 | 0.1301 | 0.76 | 17.1252 | 16.8558 | 17.4249 |
| 2022-09-30 | 16.9655 | -1.0486 | -5.82 | 18.0141 | 16.7758 | 18.3936 |
| 2022-09-30 | 17.9741 | -0.1897 | -1.04 | 18.1638 | 17.5044 | 18.2638 |
| 2022-09-30 | 18.4435 | 0.0802 | 0.44 | 18.3633 | 18.2336 | 18.843 |
| 2022-09-30 | 18.5233 | -0.1296 | -0.69 | 18.6529 | 18.5233 | 18.9027 |
