Paysafe Limited

Negocie Paysafe Limited - PSFE precio de las acciones

Name: Paysafe Limited
Brand: Acciones
Price: 14.0801 USD

15m

30m

Historia

Cambio diario

Min.: 13.7701 Max.: 14.4592

Sentimiento del comerciante (sobre apalancamiento)

20%

80%

Información de mercado

Horas de negociación (UTC)

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

PSFE historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	13.7601	-0.0199	-0.14	13.78	13.7303	13.9798
2022-09-30	13.85	-0.0897	-0.64	13.9397	13.85	14.3593
2022-09-30	13.9499	-0.3794	-2.65	14.3293	13.9398	14.3394
2022-09-30	14.3093	0.4992	3.61	13.8101	13.81	14.3893
2022-09-30	13.84	-0.4891	-3.41	14.3291	13.7901	14.4791
2022-09-30	14.1695	0.1298	0.92	14.0397	13.8898	14.4093
2022-09-30	14.1596	-0.3095	-2.14	14.4691	13.9698	14.4691
2022-09-30	14.5889	0.6590	4.73	13.9299	13.8399	14.9585
2022-09-30	13.3207	0.0101	0.08	13.3106	13.0412	13.4906
2022-09-30	13.2909	0.1000	0.76	13.1909	13.1609	13.6104
2022-09-30	13.4506	-0.0897	-0.66	13.5403	13.3308	13.7602
2022-09-30	14.0698	0.0500	0.36	14.0198	13.9699	14.2595
2022-09-30	14.0298	0.0302	0.22	13.9996	13.8597	14.1896
2022-09-30	13.9799	0.2498	1.82	13.7301	13.5902	14.1297

20%

80%