Negocie Paysafe Limited - PSFE precio de las acciones
5.6631
+0.02%
PSFE historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.6269 | 0.1798 | 3.30 | 5.4471 | 5.4471 | 5.6369 |
| 2022-09-30 | 5.5371 | -0.0796 | -1.42 | 5.6167 | 5.4573 | 5.6967 |
| 2022-09-30 | 5.7366 | -0.1197 | -2.04 | 5.8563 | 5.6269 | 5.8962 |
| 2022-09-30 | 5.7666 | 0.0600 | 1.05 | 5.7066 | 5.6966 | 5.8564 |
| 2022-09-30 | 5.7466 | 0.0600 | 1.06 | 5.6866 | 5.5969 | 5.7865 |
| 2022-09-30 | 5.7167 | 0.2197 | 4.00 | 5.497 | 5.497 | 5.7267 |
| 2022-09-30 | 5.6967 | 0.2894 | 5.35 | 5.4073 | 5.3873 | 5.7765 |
| 2022-09-30 | 5.5371 | -0.0499 | -0.89 | 5.587 | 5.4972 | 5.6568 |
| 2022-09-30 | 5.6069 | 0.1896 | 3.50 | 5.4173 | 5.3175 | 5.7466 |
| 2022-09-30 | 5.3775 | -0.0995 | -1.82 | 5.477 | 5.3276 | 5.5571 |
| 2022-09-30 | 5.4174 | -0.1694 | -3.03 | 5.5868 | 5.3775 | 5.7366 |
| 2022-09-30 | 5.6069 | -0.1994 | -3.43 | 5.8063 | 5.587 | 5.8364 |
| 2022-09-30 | 5.8464 | -0.1795 | -2.98 | 6.0259 | 5.577 | 6.0259 |
| 2022-09-30 | 6.016 | -0.2692 | -4.28 | 6.2852 | 5.9861 | 6.2952 |
PSFE historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
