PAXG/BTC

Gráfico de precios de PAXG to BTC - PAXG/BTC

15m

30m

Historia

Cambio diario

Min.: 0.037658 Max.: 0.038928

Información de mercado

Horas de negociación (UTC)

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

PAXG/BTC historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.0381216	-0.0000783	-0.20	0.0381999	0.037658	0.0383748
2022-09-30	0.0381999	-0.0007492	-1.92	0.0389491	0.0378762	0.0392857
2022-09-30	0.038949	0.0003560	0.92	0.038593	0.0385836	0.0392254
2022-09-30	0.0385824	-0.0007103	-1.81	0.0392927	0.0383522	0.0401368
2022-09-30	0.0392927	0.0010966	2.87	0.0381961	0.0381726	0.0395929
2022-09-30	0.0381904	-0.0004749	-1.23	0.0386653	0.038047	0.0396731
2022-09-30	0.0386663	0.0012493	3.34	0.037417	0.0370601	0.03958
2022-09-30	0.0374183	0.0014595	4.06	0.0359588	0.035768	0.0379959
2022-09-30	0.0359588	-0.0004126	-1.13	0.0363714	0.0358907	0.03649
2022-09-30	0.0363751	-0.0000850	-0.23	0.0364601	0.0362171	0.0365471
2022-09-30	0.0364615	-0.0007670	-2.06	0.0372285	0.0360614	0.0372285
2022-09-30	0.0372303	0.0013148	3.66	0.0359155	0.0353262	0.0377827
2022-09-30	0.0359111	0.0007972	2.27	0.0351139	0.0349473	0.0361609
2022-09-30	0.0351133	0.0001609	0.46	0.0349524	0.0339382	0.0351927
2022-09-30	0.0349519	-0.0004513	-1.27	0.0354032	0.0344509	0.0355994
2022-09-30	0.0354047	-0.0013735	-3.73	0.0367782	0.0353554	0.0368788
2022-09-30	0.0367772	-0.0002174	-0.59	0.0369946	0.0366896	0.0372039
2022-09-30	0.0369911	-0.0003829	-1.02	0.037374	0.0362811	0.0375055
2022-09-30	0.0373672	-0.0006193	-1.63	0.0379865	0.0371362	0.0381022
2022-09-30	0.0379918	0.0001955	0.52	0.0377963	0.0369366	0.0385516