Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.502 | 0.072 | 1.33 | 5.43 | 5.43 | 5.779 |
| 2022-09-30 | 5.3 | -0.117 | -2.16 | 5.417 | 5.199 | 5.58 |
| 2022-09-30 | 5.37 | 0.008 | 0.15 | 5.362 | 5.291 | 5.46 |
| 2022-09-30 | 5.411 | -0.131 | -2.36 | 5.542 | 5.31 | 5.57 |
| 2022-09-30 | 5.501 | 0.153 | 2.86 | 5.348 | 5.32 | 5.689 |
| 2022-09-30 | 5.446 | 0.200 | 3.81 | 5.246 | 5.24 | 5.513 |
| 2022-09-30 | 5.352 | -0.064 | -1.18 | 5.416 | 5.2 | 5.586 |
| 2022-09-30 | 5.526 | 0.095 | 1.75 | 5.431 | 5.4 | 5.634 |
| 2022-09-30 | 5.48 | 0.005 | 0.09 | 5.475 | 5.45 | 5.68 |
| 2022-09-30 | 5.55 | 0.013 | 0.23 | 5.537 | 5.416 | 5.702 |
| 2022-09-30 | 5.829 | 0.209 | 3.72 | 5.62 | 5.51 | 5.861 |
| 2022-09-30 | 5.686 | 0.217 | 3.97 | 5.469 | 5.413 | 5.907 |
| 2022-09-30 | 5.471 | 0.111 | 2.07 | 5.36 | 5.01 | 5.501 |
| 2022-09-30 | 5.4 | -0.002 | -0.04 | 5.402 | 5.347 | 5.612 |
| 2022-09-30 | 5.527 | 0.302 | 5.78 | 5.225 | 5.152 | 5.669 |
| 2022-09-30 | 5.247 | 0.003 | 0.06 | 5.244 | 5.1 | 5.319 |
| 2022-09-30 | 5.232 | -0.342 | -6.14 | 5.574 | 5.05 | 5.628 |
| 2022-09-30 | 5.641 | -0.224 | -3.82 | 5.865 | 5.64 | 5.982 |
| 2022-09-30 | 6.015 | -0.076 | -1.25 | 6.091 | 5.81 | 6.15 |
| 2022-09-30 | 6.1 | 0.296 | 5.10 | 5.804 | 5.65 | 6.117 |
