ORP historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	12.565	-0.060	-0.48	12.625	12.395	12.665
2022-09-30	12.555	0.030	0.24	12.525	12.505	12.755
2022-09-30	12.635	-0.110	-0.86	12.745	12.595	12.775
2022-09-30	12.735	0.110	0.87	12.625	12.625	12.835
2022-09-30	12.645	-0.240	-1.86	12.885	12.625	12.885
2022-09-30	12.835	-0.860	-6.28	13.695	12.785	13.695
2022-09-30	13.095	0.280	2.18	12.815	12.655	13.165
2022-09-30	12.815	-0.290	-2.21	13.105	12.805	13.195
2022-09-30	13.155	0.140	1.08	13.015	12.975	13.205
2022-09-30	13.045	0.620	4.99	12.425	12.425	13.175
2022-09-30	12.745	0.080	0.63	12.665	12.485	12.855
2022-09-30	12.525	-1.020	-7.53	13.545	12.435	13.565
2022-09-30	13.565	-0.210	-1.52	13.775	13.545	13.815

Negocie Orpea - ORP precio de las acciones