Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 9.359 | 0.179 | 1.95 | 9.18 | 8.79 | 9.416 |
| 2022-09-30 | 9.124 | 0.479 | 5.54 | 8.645 | 8.598 | 9.218 |
| 2022-09-30 | 8.651 | 0.049 | 0.57 | 8.602 | 8.24 | 8.842 |
| 2022-09-30 | 8.51 | 0.160 | 1.92 | 8.35 | 8.22 | 8.716 |
| 2022-09-30 | 8.43 | -0.820 | -8.86 | 9.25 | 8.14 | 9.25 |
| 2022-09-30 | 8.86 | 0.522 | 6.26 | 8.338 | 8.1 | 9.44 |
| 2022-09-30 | 8.323 | 0.177 | 2.17 | 8.146 | 7.969 | 8.427 |
| 2022-09-30 | 8.102 | -0.015 | -0.18 | 8.117 | 7.95 | 8.349 |
| 2022-09-30 | 8.049 | 0.099 | 1.25 | 7.95 | 7.55 | 8.298 |
| 2022-09-30 | 7.81 | -0.090 | -1.14 | 7.9 | 7.65 | 8.312 |
| 2022-09-30 | 7.802 | 0.008 | 0.10 | 7.794 | 7.5 | 8.103 |
| 2022-09-30 | 7.6 | 0.665 | 9.59 | 6.935 | 6.6 | 8.138 |
| 2022-09-30 | 6.621 | -0.089 | -1.33 | 6.71 | 6.344 | 6.832 |
| 2022-09-30 | 6.666 | 0.006 | 0.09 | 6.66 | 6.291 | 6.845 |
| 2022-09-30 | 6.54 | 0.427 | 6.99 | 6.113 | 6.0 | 6.675 |
| 2022-09-30 | 6.23 | 0.330 | 5.59 | 5.9 | 5.9 | 6.39 |
| 2022-09-30 | 6.028 | 0.255 | 4.42 | 5.773 | 5.77 | 6.175 |
| 2022-09-30 | 5.875 | -0.271 | -4.41 | 6.146 | 5.742 | 6.708 |
| 2022-09-30 | 6.134 | 0.047 | 0.77 | 6.087 | 6.022 | 6.325 |
| 2022-09-30 | 5.95 | 0.313 | 5.55 | 5.637 | 5.61 | 6.114 |
