Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 13.405 | -0.400 | -2.90 | 13.805 | 13.335 | 14.105 |
| 2022-09-30 | 13.745 | -0.310 | -2.21 | 14.055 | 13.745 | 14.145 |
| 2022-09-30 | 14.245 | 0.470 | 3.41 | 13.775 | 13.775 | 14.395 |
| 2022-09-30 | 13.775 | -0.200 | -1.43 | 13.975 | 13.765 | 14.155 |
| 2022-09-30 | 14.075 | 0.230 | 1.66 | 13.845 | 13.705 | 14.145 |
| 2022-09-30 | 13.915 | 0.070 | 0.51 | 13.845 | 13.595 | 14.135 |
| 2022-09-30 | 13.915 | -0.300 | -2.11 | 14.215 | 13.875 | 14.245 |
| 2022-09-30 | 14.235 | -0.259 | -1.79 | 14.494 | 14.215 | 14.604 |
| 2022-09-30 | 14.524 | 0.140 | 0.97 | 14.384 | 14.145 | 14.624 |
| 2022-09-30 | 13.975 | 0.300 | 2.19 | 13.675 | 13.495 | 14.115 |
| 2022-09-30 | 14.035 | 0.000 | 0.00 | 14.035 | 13.795 | 14.145 |
| 2022-09-30 | 13.875 | -0.260 | -1.84 | 14.135 | 13.745 | 14.454 |
| 2022-09-30 | 14.175 | -0.239 | -1.66 | 14.414 | 13.935 | 14.424 |
| 2022-09-30 | 14.434 | -0.440 | -2.96 | 14.874 | 14.384 | 15.164 |
