Negocie Orpea - ORP precio de las acciones

14.075
-0.02%

ORP historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 14.335 -0.199 -1.37 14.534 14.235 14.794
2022-09-30 14.634 -0.750 -4.88 15.384 14.534 15.384
2022-09-30 14.764 0.200 1.37 14.564 14.534 14.814
2022-09-30 14.524 -0.120 -0.82 14.644 14.125 14.644
2022-09-30 14.584 0.849 6.18 13.735 13.735 14.654
2022-09-30 14.075 -0.429 -2.96 14.504 13.605 14.504
2022-09-30 13.855 -1.379 -9.05 15.234 13.825 15.234
2022-09-30 14.434 0.119 0.83 14.315 14.255 14.534
2022-09-30 14.295 0.510 3.70 13.785 13.785 14.305
2022-09-30 13.935 -0.020 -0.14 13.955 13.545 13.955
2022-09-30 13.975 -0.030 -0.21 14.005 13.855 14.325
2022-09-30 14.125 -0.220 -1.53 14.345 13.785 14.444
2022-09-30 14.335 0.720 5.29 13.615 13.575 14.544
Go help.dzengi.com
Dzengi Exchange
Negocie BTC y acciones tokenizadas