Negocie Orpea - ORP precio de las acciones
9.904
+0.02%
ORP historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 9.706 | -0.110 | -1.12 | 9.816 | 9.696 | 9.956 |
| 2022-09-30 | 9.726 | 0.080 | 0.83 | 9.646 | 9.426 | 9.796 |
| 2022-09-30 | 9.716 | -0.130 | -1.32 | 9.846 | 9.326 | 9.846 |
| 2022-09-30 | 9.876 | -0.130 | -1.30 | 10.006 | 9.876 | 10.036 |
| 2022-09-30 | 9.946 | 0.100 | 1.02 | 9.846 | 9.736 | 10.026 |
| 2022-09-30 | 9.966 | -0.270 | -2.64 | 10.236 | 9.706 | 10.236 |
| 2022-09-30 | 10.376 | 0.180 | 1.77 | 10.196 | 10.076 | 10.516 |
| 2022-09-30 | 10.206 | 0.120 | 1.19 | 10.086 | 10.016 | 10.216 |
| 2022-09-30 | 10.096 | -0.060 | -0.59 | 10.156 | 10.006 | 10.226 |
| 2022-09-30 | 10.066 | 0.020 | 0.20 | 10.046 | 9.776 | 10.156 |
| 2022-09-30 | 9.926 | -0.170 | -1.68 | 10.096 | 9.896 | 10.236 |
| 2022-09-30 | 10.026 | 0.070 | 0.70 | 9.956 | 9.846 | 10.126 |
| 2022-09-30 | 9.826 | -0.340 | -3.34 | 10.166 | 9.506 | 10.166 |
ORP historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
