Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.3 | -0.040 | -0.75 | 5.34 | 5.3 | 5.491 |
| 2022-09-30 | 5.21 | -0.029 | -0.55 | 5.239 | 5.21 | 5.47 |
| 2022-09-30 | 5.321 | 0.041 | 0.78 | 5.28 | 5.12 | 5.517 |
| 2022-09-30 | 5.34 | -0.205 | -3.70 | 5.545 | 5.34 | 5.573 |
| 2022-09-30 | 5.53 | -0.120 | -2.12 | 5.65 | 5.34 | 5.794 |
| 2022-09-30 | 5.811 | -0.359 | -5.82 | 6.17 | 5.811 | 6.399 |
| 2022-09-30 | 6.348 | 0.349 | 5.82 | 5.999 | 5.919 | 6.604 |
| 2022-09-30 | 5.959 | -0.020 | -0.33 | 5.979 | 5.7 | 6.034 |
| 2022-09-30 | 6.021 | -0.114 | -1.86 | 6.135 | 5.904 | 6.267 |
| 2022-09-30 | 6.048 | 0.242 | 4.17 | 5.806 | 5.8 | 6.163 |
| 2022-09-30 | 5.854 | 0.088 | 1.53 | 5.766 | 5.72 | 5.962 |
| 2022-09-30 | 5.91 | 0.677 | 12.94 | 5.233 | 5.233 | 5.947 |
| 2022-09-30 | 5.296 | 0.114 | 2.20 | 5.182 | 5.16 | 5.492 |
| 2022-09-30 | 5.26 | 0.280 | 5.62 | 4.98 | 4.913 | 5.503 |
| 2022-09-30 | 5.073 | 0.318 | 6.69 | 4.755 | 4.6 | 5.135 |
| 2022-09-30 | 4.7 | -0.272 | -5.47 | 4.972 | 4.6 | 5.162 |
| 2022-09-30 | 5.02 | 0.255 | 5.35 | 4.765 | 4.646 | 5.258 |
| 2022-09-30 | 4.78 | -0.204 | -4.09 | 4.984 | 4.29 | 5.019 |
| 2022-09-30 | 5.13 | -0.320 | -5.87 | 5.45 | 4.78 | 5.643 |
| 2022-09-30 | 5.502 | 0.072 | 1.33 | 5.43 | 5.43 | 5.779 |
