ORP historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	13.835	0.260	1.92	13.575	13.575	13.875
2022-09-30	13.625	0.030	0.22	13.595	13.495	13.715
2022-09-30	13.625	-0.050	-0.37	13.675	13.435	13.915
2022-09-30	13.695	-0.030	-0.22	13.725	13.525	13.785
2022-09-30	13.685	-0.170	-1.23	13.855	13.665	13.965
2022-09-30	13.845	0.020	0.14	13.825	13.745	14.175
2022-09-30	13.855	0.040	0.29	13.815	13.705	14.205
2022-09-30	13.905	-0.159	-1.13	14.064	13.795	14.095
2022-09-30	14.125	0.010	0.07	14.115	13.975	14.235
2022-09-30	14.225	-0.349	-2.39	14.574	14.055	14.574
2022-09-30	14.185	-0.379	-2.60	14.564	13.985	14.564
2022-09-30	14.285	-0.179	-1.24	14.464	13.915	14.464
2022-09-30	13.935	0.050	0.36	13.885	13.685	13.995

Negocie Orpea - ORP precio de las acciones