Orpea

Negocie Orpea - ORP precio de las acciones

Name: Orpea
Brand: Acciones tokenizadas
Price: 10.490 EUR

15m

30m

Historia

Cambio diario

Min.: 9.684 Max.: 10.842

Información de mercado

Horas de negociación (UTC)

0857 PetroChina Company Limited	6.384-0.01%	Comercio
RBSl NatWest Group PLC	4.604-0.02%	Comercio
NEM Newmont Goldcorp Corporation	48.73-0.00%	Comercio
VLA Valneva SE	3.20-0.01%	Comercio
LGVN Longeveron Inc.	1.49-0.07%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

ORP historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	10.274	-0.426	-3.98	10.7	10.12	10.798
2022-09-30	10.7	-0.162	-1.49	10.862	10.602	11.254
2022-09-30	10.9	0.180	1.68	10.72	10.356	11.196
2022-09-30	10.9	-0.120	-1.09	11.02	10.9	11.42
2022-09-30	11.258	0.148	1.33	11.11	10.82	11.59
2022-09-30	11.422	1.112	10.79	10.31	10.31	11.672
2022-09-30	10.0	0.000	0.00	10.0	10.0	10.572
2022-09-30	10.35	-0.920	-8.16	11.27	10.2	11.29
2022-09-30	11.33	0.380	3.47	10.95	10.52	11.394
2022-09-30	11.118	-0.286	-2.51	11.404	10.952	11.492
2022-09-30	11.344	-0.360	-3.08	11.704	11.02	11.86
2022-09-30	11.78	0.136	1.17	11.644	11.338	12.08
2022-09-30	11.3	-0.116	-1.02	11.416	11.074	11.682
2022-09-30	11.1	-0.178	-1.58	11.278	10.78	11.594
2022-09-30	11.056	-0.544	-4.69	11.6	10.59	11.956
2022-09-30	12.176	-0.180	-1.46	12.356	11.918	13.382
2022-09-30	11.8	0.434	3.82	11.366	11.33	12.192
2022-09-30	11.428	-0.800	-6.54	12.228	11.0	12.508
2022-09-30	12.1	0.050	0.41	12.05	11.72	12.784
2022-09-30	11.968	-0.096	-0.80	12.064	11.602	12.198