Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.141 | -0.127 | -2.41 | 5.268 | 4.9 | 5.457 |
| 2022-09-30 | 5.371 | 0.014 | 0.26 | 5.357 | 5.32 | 5.486 |
| 2022-09-30 | 5.32 | -0.310 | -5.51 | 5.63 | 5.32 | 5.63 |
| 2022-09-30 | 5.701 | 0.301 | 5.57 | 5.4 | 5.32 | 5.837 |
| 2022-09-30 | 5.4 | 0.056 | 1.05 | 5.344 | 5.26 | 5.6 |
| 2022-09-30 | 5.26 | -0.206 | -3.77 | 5.466 | 5.26 | 5.607 |
| 2022-09-30 | 5.489 | 0.082 | 1.52 | 5.407 | 5.26 | 5.56 |
| 2022-09-30 | 5.533 | -0.177 | -3.10 | 5.71 | 5.507 | 5.806 |
| 2022-09-30 | 5.63 | 0.074 | 1.33 | 5.556 | 5.42 | 5.959 |
| 2022-09-30 | 5.691 | 0.375 | 7.05 | 5.316 | 5.26 | 5.75 |
| 2022-09-30 | 5.3 | -0.050 | -0.93 | 5.35 | 5.3 | 5.635 |
| 2022-09-30 | 5.41 | -0.628 | -10.40 | 6.038 | 5.05 | 6.204 |
| 2022-09-30 | 5.66 | 0.351 | 6.61 | 5.309 | 5.17 | 5.685 |
| 2022-09-30 | 5.2 | -0.210 | -3.88 | 5.41 | 5.05 | 5.47 |
| 2022-09-30 | 5.45 | -0.164 | -2.92 | 5.614 | 5.239 | 5.715 |
| 2022-09-30 | 5.58 | -0.814 | -12.73 | 6.394 | 5.56 | 6.394 |
| 2022-09-30 | 6.49 | 0.076 | 1.18 | 6.414 | 6.314 | 6.628 |
| 2022-09-30 | 6.465 | 0.168 | 2.67 | 6.297 | 5.908 | 6.495 |
| 2022-09-30 | 6.201 | -0.311 | -4.78 | 6.512 | 6.2 | 6.807 |
| 2022-09-30 | 6.652 | -0.017 | -0.25 | 6.669 | 6.458 | 6.727 |
