Orpea

Negocie Orpea - ORP precio de las acciones

Name: Orpea
Brand: Acciones tokenizadas
Price: 10.240 EUR

15m

30m

Historia

Cambio diario

Min.: 9.935 Max.: 10.48

Información de mercado

Horas de negociación (UTC)

STX Seagate Technology	128.96+0.01%	Comercio
CLOV Clover Health Investments	3.0635-0.00%	Comercio
DVN Devon Energy	32.31+0.03%	Comercio
VIPS Vipshop Holdgs Spon Ads Rep 0.20	14.50+0.00%	Comercio
MJ ETFMG Alternative Harvest ETF	18.92+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

ORP historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	10.22	0.290	2.92	9.93	9.93	10.53
2022-09-30	10.08	-0.070	-0.69	10.15	9.895	10.29
2022-09-30	10.14	0.070	0.70	10.07	9.98	10.28
2022-09-30	10.08	0.010	0.10	10.07	9.86	10.26
2022-09-30	10.22	0.020	0.20	10.2	9.84	10.35
2022-09-30	10.28	-0.070	-0.68	10.35	10.19	10.76
2022-09-30	10.24	-0.140	-1.35	10.38	10.1	10.49
2022-09-30	10.43	0.000	0.00	10.43	10.3	10.59
2022-09-30	10.37	0.020	0.19	10.35	10.2	10.59
2022-09-30	10.1	-0.230	-2.23	10.33	10.0	10.49
2022-09-30	10.26	0.210	2.09	10.05	9.84	10.64
2022-09-30	10.6	-0.710	-6.28	11.31	10.6	11.42
2022-09-30	11.35	0.570	5.29	10.78	10.65	11.38
2022-09-30	10.6	0.290	2.81	10.31	10.21	10.86
2022-09-30	10.1	-0.270	-2.60	10.37	10.05	10.5
2022-09-30	10.29	-0.540	-4.99	10.83	10.15	11.0
2022-09-30	10.766	-0.884	-7.59	11.65	10.494	11.65
2022-09-30	11.55	-0.680	-5.56	12.23	11.514	12.278
2022-09-30	12.0	0.802	7.16	11.198	10.844	12.358
2022-09-30	10.9	0.106	0.98	10.794	10.67	11.198