Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.641 | -0.224 | -3.82 | 5.865 | 5.64 | 5.982 |
| 2022-09-30 | 6.015 | -0.076 | -1.25 | 6.091 | 5.81 | 6.15 |
| 2022-09-30 | 6.1 | 0.296 | 5.10 | 5.804 | 5.65 | 6.117 |
| 2022-09-30 | 5.84 | 0.098 | 1.71 | 5.742 | 5.535 | 6.007 |
| 2022-09-30 | 5.875 | -0.369 | -5.91 | 6.244 | 5.757 | 6.284 |
| 2022-09-30 | 6.259 | 0.049 | 0.79 | 6.21 | 6.117 | 6.355 |
| 2022-09-30 | 6.253 | 0.004 | 0.06 | 6.249 | 6.088 | 6.349 |
| 2022-09-30 | 6.449 | 0.095 | 1.50 | 6.354 | 6.325 | 6.588 |
| 2022-09-30 | 6.443 | -0.078 | -1.20 | 6.521 | 6.19 | 6.612 |
| 2022-09-30 | 6.653 | 0.262 | 4.10 | 6.391 | 6.237 | 6.772 |
| 2022-09-30 | 6.299 | -0.069 | -1.08 | 6.368 | 6.073 | 6.535 |
| 2022-09-30 | 6.321 | -0.179 | -2.75 | 6.5 | 6.18 | 6.582 |
| 2022-09-30 | 6.532 | 0.162 | 2.54 | 6.37 | 6.251 | 7.049 |
| 2022-09-30 | 6.359 | 0.479 | 8.15 | 5.88 | 5.88 | 6.372 |
| 2022-09-30 | 6.078 | 0.078 | 1.30 | 6.0 | 5.871 | 6.3 |
| 2022-09-30 | 6.28 | 0.280 | 4.67 | 6.0 | 5.926 | 6.642 |
| 2022-09-30 | 6.0 | 0.236 | 4.09 | 5.764 | 5.682 | 6.2 |
| 2022-09-30 | 5.71 | 0.312 | 5.78 | 5.398 | 5.288 | 5.749 |
| 2022-09-30 | 5.438 | 0.446 | 8.93 | 4.992 | 4.982 | 5.46 |
| 2022-09-30 | 5.128 | 0.082 | 1.63 | 5.046 | 5.0 | 5.216 |
