Negocie Orpea - ORP precio de las acciones
13.985
-0.01%
ORP historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 13.945 | -0.100 | -0.71 | 14.045 | 13.905 | 14.085 |
| 2022-09-30 | 14.085 | -0.070 | -0.49 | 14.155 | 13.965 | 14.245 |
| 2022-09-30 | 14.185 | 0.100 | 0.71 | 14.085 | 13.935 | 14.215 |
| 2022-09-30 | 14.035 | -0.010 | -0.07 | 14.045 | 13.945 | 14.095 |
| 2022-09-30 | 14.055 | -0.190 | -1.33 | 14.245 | 14.005 | 14.804 |
| 2022-09-30 | 14.265 | -0.100 | -0.70 | 14.365 | 14.175 | 14.504 |
| 2022-09-30 | 14.454 | 0.339 | 2.40 | 14.115 | 14.055 | 14.574 |
| 2022-09-30 | 14.025 | -0.130 | -0.92 | 14.155 | 13.835 | 14.235 |
| 2022-09-30 | 13.915 | -0.330 | -2.32 | 14.245 | 13.885 | 14.245 |
| 2022-09-30 | 14.015 | -0.439 | -3.04 | 14.454 | 14.005 | 14.684 |
| 2022-09-30 | 14.484 | 0.109 | 0.76 | 14.375 | 14.245 | 14.654 |
| 2022-09-30 | 14.395 | -0.219 | -1.50 | 14.614 | 14.175 | 14.614 |
| 2022-09-30 | 14.305 | -0.909 | -5.97 | 15.214 | 14.295 | 15.214 |
ORP historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
