Orpea

Negocie Orpea - ORP precio de las acciones

Name: Orpea
Brand: Acciones tokenizadas
Price: 10.208 EUR

15m

30m

Historia

Cambio diario

Min.: 9.677 Max.: 10.366

Información de mercado

Horas de negociación (UTC)

TQQQ ProShares UltraPro QQQ	48.17+0.07%	Comercio
A2A A2A SPA	2.132-0.01%	Comercio
DIS Walt Disney Co	88.28-0.00%	Comercio
MTTR Matterport, Inc.	5.42-0.01%	Comercio
PTON Peloton Interactive Inc	6.09-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

ORP historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	10.194	0.048	0.47	10.146	9.677	10.366
2022-09-30	10.036	-1.458	-12.68	11.494	9.632	11.678
2022-09-30	11.678	-0.010	-0.09	11.688	11.124	12.124
2022-09-30	11.404	0.294	2.65	11.11	10.918	11.63
2022-09-30	11.242	0.542	5.07	10.7	10.314	11.262
2022-09-30	10.5	0.090	0.86	10.41	10.136	10.776
2022-09-30	10.2	-0.952	-8.54	11.152	10.0	11.49
2022-09-30	10.964	-0.326	-2.89	11.29	10.814	11.402
2022-09-30	10.544	0.344	3.37	10.2	10.166	10.838
2022-09-30	11.0	0.672	6.51	10.328	10.114	11.3
2022-09-30	10.064	1.268	14.42	8.796	8.796	10.452
2022-09-30	10.08	-0.352	-3.37	10.432	9.887	10.692
2022-09-30	10.3	0.409	4.14	9.891	9.684	10.842
2022-09-30	10.274	-0.426	-3.98	10.7	10.12	10.798
2022-09-30	10.7	-0.162	-1.49	10.862	10.602	11.254
2022-09-30	10.9	0.180	1.68	10.72	10.356	11.196
2022-09-30	10.9	-0.120	-1.09	11.02	10.9	11.42
2022-09-30	11.258	0.148	1.33	11.11	10.82	11.59
2022-09-30	11.422	1.112	10.79	10.31	10.31	11.672
2022-09-30	10.0	0.000	0.00	10.0	10.0	10.572