Al utilizar el sitio web Dzengi.com, usted acepta el uso de cookies.
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 7.554 | -0.586 | -7.20 | 8.14 | 7.42 | 8.144 |
2022-09-30 | 8.26 | 0.417 | 5.32 | 7.843 | 7.675 | 8.427 |
2022-09-30 | 8.054 | 0.151 | 1.91 | 7.903 | 7.577 | 8.127 |
2022-09-30 | 7.903 | 0.019 | 0.24 | 7.884 | 7.803 | 8.151 |
2022-09-30 | 7.72 | -1.090 | -12.37 | 8.81 | 7.72 | 8.87 |
2022-09-30 | 9.097 | 0.327 | 3.73 | 8.77 | 8.41 | 9.32 |
2022-09-30 | 8.859 | 0.042 | 0.48 | 8.817 | 8.41 | 8.923 |
2022-09-30 | 8.847 | -0.173 | -1.92 | 9.02 | 8.41 | 9.02 |
2022-09-30 | 9.021 | 0.009 | 0.10 | 9.012 | 8.41 | 9.384 |
2022-09-30 | 9.012 | 0.062 | 0.69 | 8.95 | 8.41 | 9.145 |
2022-09-30 | 8.939 | 0.448 | 5.28 | 8.491 | 8.41 | 8.97 |
2022-09-30 | 8.41 | -0.364 | -4.15 | 8.774 | 8.336 | 8.896 |
2022-09-30 | 8.721 | -0.303 | -3.36 | 9.024 | 8.605 | 9.166 |
2022-09-30 | 9.08 | -0.401 | -4.23 | 9.481 | 9.01 | 9.637 |
2022-09-30 | 12.296 | 0.000 | 0.00 | 12.296 | 12.296 | 12.296 |
2022-09-30 | 12.296 | 0.000 | 0.00 | 12.296 | 12.296 | 12.296 |
2022-09-30 | 0.999 | 0.000 | 0.00 | 0.999 | 0.999 | 0.999 |
2022-09-30 | 12.296 | 0.000 | 0.00 | 12.296 | 12.296 | 12.296 |
2022-09-30 | 12.296 | 0.336 | 2.81 | 11.96 | 11.844 | 12.58 |
2022-09-30 | 12.29 | 0.422 | 3.56 | 11.868 | 11.778 | 12.526 |