OneConnect

Negocie OneConnect - OCFT precio de las acciones

Name: OneConnect
Brand: Acciones
Price: 7.7375 USD

15m

30m

Historia

Cambio diario

Min.: 7.3123 Max.: 7.702

Información de mercado

Horas de negociación (UTC)

CNK Cinemark Holdings, Inc.	27.44+0.03%	Comercio
SNAP Snap Inc	7.91-0.00%	Comercio
XOM Exxon Mobil Corp	115.61-0.01%	Comercio
CSCO Cisco Systems	71.43+0.01%	Comercio
YMM Full Truck Alliance Co. Ltd.	13.35+0.02%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

OCFT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	7.3125	-0.3789	-4.93	7.6914	7.3123	7.702
2022-09-30	7.4022	-0.1299	-1.72	7.5321	7.1621	7.7518
2022-09-30	7.6808	0.0388	0.51	7.642	7.642	7.7818
2022-09-30	7.6609	0.4983	6.96	7.1626	7.1623	7.672
2022-09-30	7.6118	0.1694	2.28	7.4424	7.1723	7.6118
2022-09-30	7.5817	0.1292	1.73	7.4525	7.1223	7.6521
2022-09-30	6.9731	-0.4091	-5.54	7.3822	6.9726	7.4525
2022-09-30	6.9831	-0.4394	-5.92	7.4225	6.9828	7.5024
2022-09-30	6.9625	-0.4999	-6.70	7.4624	6.9531	7.4625
2022-09-30	6.973	0.0001	0.00	6.9729	6.9727	7.4525
2022-09-30	6.9625	-0.4301	-5.82	7.3926	6.9625	7.4525
2022-09-30	7.123	-0.3189	-4.29	7.4419	7.1223	7.4426
2022-09-30	7.3625	-0.0694	-0.93	7.4319	7.0928	7.5124
2022-09-30	7.0923	-0.3501	-4.70	7.4424	7.0923	7.4824
2022-09-30	7.0729	-0.3493	-4.71	7.4222	7.0726	7.5223