Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.5713 | -0.4787 | -11.82 | 4.05 | 3.5713 | 4.0504 |
| 2022-09-30 | 3.9005 | -0.1693 | -4.16 | 4.0698 | 3.9002 | 4.1102 |
| 2022-09-30 | 4.0204 | -0.2094 | -4.95 | 4.2298 | 3.9105 | 4.2298 |
| 2022-09-30 | 4.2497 | -0.1097 | -2.52 | 4.3594 | 3.9105 | 4.4595 |
| 2022-09-30 | 3.8906 | 0.1000 | 2.64 | 3.7906 | 3.5212 | 4.0503 |
| 2022-09-30 | 3.681 | 0.0198 | 0.54 | 3.6612 | 3.4116 | 4.0504 |
| 2022-09-30 | 3.2421 | 0.2395 | 7.98 | 3.0026 | 3.0026 | 3.2622 |
| 2022-09-30 | 2.9328 | 0.0798 | 2.80 | 2.853 | 2.833 | 3.0427 |
| 2022-09-30 | 2.6734 | -0.2295 | -7.91 | 2.9029 | 2.6733 | 2.9329 |
| 2022-09-30 | 2.833 | 0.0700 | 2.53 | 2.763 | 2.6633 | 3.0027 |
| 2022-09-30 | 2.833 | -0.1195 | -4.05 | 2.9525 | 2.7032 | 3.0226 |
| 2022-09-30 | 2.8927 | -0.2495 | -7.94 | 3.1422 | 2.8927 | 3.2221 |
| 2022-09-30 | 2.9725 | 0.3293 | 12.46 | 2.6432 | 2.6432 | 3.1225 |
| 2022-09-30 | 2.9028 | -0.3192 | -9.91 | 3.222 | 2.9027 | 3.4617 |
| 2022-09-30 | 3.0324 | -0.3493 | -10.33 | 3.3817 | 3.0324 | 3.5215 |
| 2022-09-30 | 3.2919 | 0.0496 | 1.53 | 3.2423 | 3.1222 | 3.4118 |
| 2022-09-30 | 3.1224 | -0.0399 | -1.26 | 3.1623 | 2.9027 | 3.1724 |
| 2022-09-30 | 3.0526 | 0.2295 | 8.13 | 2.8231 | 2.7133 | 3.0926 |
| 2022-09-30 | 2.6832 | -0.1000 | -3.59 | 2.7832 | 2.6434 | 2.933 |
| 2022-09-30 | 2.913 | 0.1398 | 5.04 | 2.7732 | 2.7732 | 2.913 |
