OneConnect

Negocie OneConnect - OCFT precio de las acciones

Name: OneConnect
Brand: Acciones tokenizadas
Price: 7.6175 USD.cy

15m

30m

Historia

Cambio diario

Min.: 7.0829 Max.: 7.4819

Información de mercado

Horas de negociación (UTC)

1918 Sunac China Holdings Limited	1.65+0.03%	Comercio
HPE Hewlett Packard Enterprise	21.38+0.01%	Comercio
HOOD Robinhood Markets Inc	110.44+0.04%	Comercio
SWN Southwestern Energy	7.199-0.00%	Comercio
EXAS Exact Sciences Corporation	50.59-0.04%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

OCFT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	7.0829	0.0000	0.00	7.0829	7.0829	7.4924
2022-09-30	7.0626	-0.3396	-4.59	7.4022	7.0626	7.4625
2022-09-30	7.1024	-0.3301	-4.44	7.4325	7.1024	7.4825
2022-09-30	7.1623	0.0000	0.00	7.1623	7.1623	7.5323
2022-09-30	7.0726	-0.3299	-4.46	7.4025	7.0726	7.5423
2022-09-30	6.9827	-0.1202	-1.69	7.1029	6.9827	7.4526
2022-09-30	7.0227	-0.3698	-5.00	7.3925	7.0227	7.4924
2022-09-30	7.2828	0.4094	5.96	6.8734	6.8734	7.3827
2022-09-30	7.1327	-0.0104	-0.15	7.1431	6.7832	7.1832
2022-09-30	6.7831	-0.3101	-4.37	7.0932	6.7831	7.1732
2022-09-30	7.1428	-0.0603	-0.84	7.2031	6.7535	7.2829
2022-09-30	6.7435	-0.3199	-4.53	7.0634	6.7435	7.1632
2022-09-30	6.8335	-0.3197	-4.47	7.1532	6.8335	7.1632
2022-09-30	7.0432	-0.0800	-1.12	7.1232	6.9634	7.2531