Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.3044 | -0.1595 | -6.47 | 2.4639 | 2.3042 | 2.7135 |
| 2022-09-30 | 2.4139 | 0.0797 | 3.41 | 2.3342 | 2.3342 | 2.7035 |
| 2022-09-30 | 2.2145 | 0.0201 | 0.92 | 2.1944 | 2.1545 | 2.3443 |
| 2022-09-30 | 2.2044 | -0.0201 | -0.90 | 2.2245 | 2.1944 | 2.4441 |
| 2022-09-30 | 2.1246 | -0.1697 | -7.40 | 2.2943 | 2.1246 | 2.4841 |
| 2022-09-30 | 2.4241 | -0.3689 | -13.21 | 2.793 | 2.3741 | 2.863 |
| 2022-09-30 | 2.923 | 0.2396 | 8.93 | 2.6834 | 2.5835 | 3.0727 |
| 2022-09-30 | 2.6934 | -0.3692 | -12.06 | 3.0626 | 2.6934 | 3.1923 |
| 2022-09-30 | 3.0626 | -0.1095 | -3.45 | 3.1721 | 2.7033 | 3.4119 |
| 2022-09-30 | 3.6112 | -0.1099 | -2.95 | 3.7211 | 3.0922 | 3.7411 |
| 2022-09-30 | 4.5091 | 1.2072 | 36.56 | 3.3019 | 3.2219 | 4.8885 |
| 2022-09-30 | 2.9827 | 0.3292 | 12.41 | 2.6535 | 2.3642 | 3.1825 |
| 2022-09-30 | 2.3044 | -0.2295 | -9.06 | 2.5339 | 2.2244 | 2.544 |
| 2022-09-30 | 2.5737 | -0.6286 | -19.63 | 3.2023 | 2.4637 | 3.2023 |
| 2022-09-30 | 2.7433 | 0.1695 | 6.59 | 2.5738 | 2.0549 | 2.7733 |
| 2022-09-30 | 2.5738 | 0.2295 | 9.79 | 2.3443 | 2.3144 | 3.0527 |
| 2022-09-30 | 1.9053 | 0.2994 | 18.64 | 1.6059 | 1.6058 | 2.0151 |
| 2022-09-30 | 1.4363 | 0.0898 | 6.67 | 1.3465 | 1.3465 | 1.5562 |
| 2022-09-30 | 1.2868 | 0.0301 | 2.40 | 1.2567 | 1.2268 | 1.3167 |
| 2022-09-30 | 1.3267 | -0.1296 | -8.90 | 1.4563 | 1.3166 | 1.4563 |
