OneConnect

Negocie OneConnect - OCFT precio de las acciones

Name: OneConnect
Brand: Acciones tokenizadas
Price: 6.7554 USD

15m

30m

Historia

Cambio diario

Min.: 6.255 Max.: 6.4846

Información de mercado

Horas de negociación (UTC)

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

OCFT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	6.2348	-0.3296	-5.02	6.5644	6.2348	6.7442
2022-09-30	6.3946	0.0100	0.16	6.3846	6.3047	6.6643
2022-09-30	6.2147	-0.0001	-0.00	6.2148	6.2147	6.6544
2022-09-30	6.2743	-0.3300	-5.00	6.6043	6.2743	6.7341
2022-09-30	6.3846	-0.2996	-4.48	6.6842	6.3846	6.794
2022-09-30	6.2747	-0.2893	-4.41	6.564	6.2747	6.7641
2022-09-30	6.3444	-0.3094	-4.65	6.6538	6.2645	6.8339
2022-09-30	6.4342	-0.1199	-1.83	6.5541	6.2147	6.7439
2022-09-30	6.6839	0.1398	2.14	6.5441	6.5441	6.7042
2022-09-30	6.5541	0.0099	0.15	6.5442	6.3247	6.6644
2022-09-30	6.6641	0.2198	3.41	6.4443	6.3248	6.6644
2022-09-30	6.5045	0.1798	2.84	6.3247	6.0053	6.5845
2022-09-30	6.3948	0.3296	5.43	6.0652	6.0651	6.5047
2022-09-30	6.1647	-0.0004	-0.01	6.1651	6.1647	6.5745
2022-09-30	6.3747	-0.0201	-0.31	6.3948	6.0552	6.4648
2022-09-30	6.5045	0.0997	1.56	6.4048	6.3947	6.5646
2022-09-30	6.0651	-0.3593	-5.59	6.4244	6.0649	6.5446
2022-09-30	6.1846	-0.3100	-4.77	6.4946	6.1846	6.6444
2022-09-30	5.9754	-0.3892	-6.12	6.3646	5.9754	6.4749
2022-09-30	6.2451	0.0699	1.13	6.1752	5.8757	6.3251