Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.4838 | -0.0200 | -0.80 | 2.5038 | 2.4239 | 2.5739 |
| 2022-09-30 | 2.4738 | -0.2096 | -7.81 | 2.6834 | 2.3341 | 2.7134 |
| 2022-09-30 | 2.5336 | -0.1098 | -4.15 | 2.6434 | 2.5336 | 2.6635 |
| 2022-09-30 | 2.5038 | 0.0400 | 1.62 | 2.4638 | 2.3739 | 2.5737 |
| 2022-09-30 | 2.8031 | 0.2394 | 9.34 | 2.5637 | 2.4638 | 2.9929 |
| 2022-09-30 | 2.3342 | -0.0799 | -3.31 | 2.4141 | 2.3242 | 2.5139 |
| 2022-09-30 | 2.454 | 0.0999 | 4.24 | 2.3541 | 2.2742 | 2.454 |
| 2022-09-30 | 2.4341 | 0.1298 | 5.63 | 2.3043 | 2.1246 | 2.474 |
| 2022-09-30 | 2.3642 | -0.0099 | -0.42 | 2.3741 | 2.2344 | 2.4441 |
| 2022-09-30 | 2.344 | 0.0398 | 1.73 | 2.3042 | 2.2343 | 2.424 |
| 2022-09-30 | 2.3341 | -0.0002 | -0.01 | 2.3343 | 2.2543 | 2.4541 |
| 2022-09-30 | 2.3243 | 0.0101 | 0.44 | 2.3142 | 2.2443 | 2.4141 |
| 2022-09-30 | 2.3042 | -0.0399 | -1.70 | 2.3441 | 2.1944 | 2.3642 |
| 2022-09-30 | 2.4241 | 0.1199 | 5.20 | 2.3042 | 2.1246 | 2.4441 |
| 2022-09-30 | 2.2444 | 0.0299 | 1.35 | 2.2145 | 2.2145 | 2.2444 |
| 2022-09-30 | 2.2045 | 0.0799 | 3.76 | 2.1246 | 2.0648 | 2.2346 |
| 2022-09-30 | 2.0647 | 0.0299 | 1.47 | 2.0348 | 1.975 | 2.464 |
| 2022-09-30 | 2.0249 | -0.0499 | -2.41 | 2.0748 | 2.0049 | 2.1947 |
| 2022-09-30 | 2.0647 | -0.0302 | -1.44 | 2.0949 | 2.0349 | 2.1148 |
| 2022-09-30 | 2.1048 | -0.1796 | -7.86 | 2.2844 | 1.965 | 2.2844 |
