OneConnect

Negocie OneConnect - OCFT precio de las acciones

Name: OneConnect
Brand: Acciones tokenizadas
Price: 7.1961 USD

15m

30m

Historia

Cambio diario

Min.: 6.6538 Max.: 7.1034

Información de mercado

Horas de negociación (UTC)

LUMN Lumen Technologies, Inc	3.96-0.00%	Comercio
DBX Dropbox	29.54-0.00%	Comercio
WISH ContextLogic Inc	7.0778+0.02%	Comercio
BILL Bill.com Inc	45.90-0.00%	Comercio
VIPS Vipshop Holdgs Spon Ads Rep 0.20	14.68+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

OCFT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	6.6539	-0.3096	-4.45	6.9635	6.6538	7.1034
2022-09-30	6.9037	-0.1298	-1.85	7.0335	6.6639	7.0534
2022-09-30	6.7138	-0.3294	-4.68	7.0432	6.7137	7.1034
2022-09-30	7.0632	0.1202	1.73	6.943	6.6838	7.1134
2022-09-30	7.0133	0.0298	0.43	6.9835	6.7336	7.1033
2022-09-30	6.6936	-0.0001	-0.00	6.6937	6.6936	7.0634
2022-09-30	6.6736	-0.3498	-4.98	7.0234	6.6736	7.1034
2022-09-30	6.6636	-0.3096	-4.44	6.9732	6.6636	7.0833
2022-09-30	6.6438	-0.4894	-6.86	7.1332	6.6436	7.2131
2022-09-30	7.233	0.5894	8.87	6.6436	6.6436	7.2331
2022-09-30	6.6336	-0.2899	-4.19	6.9235	6.6336	7.1832
2022-09-30	6.6137	-0.3296	-4.75	6.9433	6.6137	7.0235
2022-09-30	6.9533	-0.0299	-0.43	6.9832	6.6336	7.0435
2022-09-30	6.8537	-0.3095	-4.32	7.1632	6.8536	7.1632
2022-09-30	6.8735	-0.3191	-4.44	7.1926	6.8734	7.3128
2022-09-30	7.0334	0.1795	2.62	6.8539	6.5438	7.2729
2022-09-30	6.2648	-0.1299	-2.03	6.3947	6.0651	6.6045
2022-09-30	6.2448	-0.0502	-0.80	6.295	6.0253	6.5646
2022-09-30	5.9752	-0.2700	-4.32	6.2452	5.9752	6.4349
2022-09-30	5.9852	-0.2401	-3.86	6.2253	5.8856	6.2852