Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.2444 | 0.0299 | 1.35 | 2.2145 | 2.2145 | 2.2444 |
| 2022-09-30 | 2.2045 | 0.0799 | 3.76 | 2.1246 | 2.0648 | 2.2346 |
| 2022-09-30 | 2.0647 | 0.0299 | 1.47 | 2.0348 | 1.975 | 2.464 |
| 2022-09-30 | 2.0249 | -0.0499 | -2.41 | 2.0748 | 2.0049 | 2.1947 |
| 2022-09-30 | 2.0647 | -0.0302 | -1.44 | 2.0949 | 2.0349 | 2.1148 |
| 2022-09-30 | 2.1048 | -0.1796 | -7.86 | 2.2844 | 1.965 | 2.2844 |
| 2022-09-30 | 2.1846 | -0.1796 | -7.60 | 2.3642 | 2.1047 | 2.4141 |
| 2022-09-30 | 2.414 | -0.0099 | -0.41 | 2.4239 | 2.324 | 2.5039 |
| 2022-09-30 | 2.5837 | 0.0998 | 4.02 | 2.4839 | 2.394 | 2.5837 |
| 2022-09-30 | 2.5537 | 0.1099 | 4.50 | 2.4438 | 2.2842 | 2.6835 |
| 2022-09-30 | 2.5336 | -0.1198 | -4.51 | 2.6534 | 2.4438 | 2.7334 |
| 2022-09-30 | 2.753 | 0.2892 | 11.74 | 2.4638 | 2.384 | 2.9729 |
| 2022-09-30 | 2.414 | -0.0398 | -1.62 | 2.4538 | 2.3242 | 2.494 |
| 2022-09-30 | 2.414 | -0.0798 | -3.20 | 2.4938 | 2.2842 | 2.6137 |
| 2022-09-30 | 2.4938 | 0.0399 | 1.63 | 2.4539 | 2.3141 | 2.5339 |
| 2022-09-30 | 2.3839 | 0.0798 | 3.46 | 2.3041 | 2.3041 | 2.5039 |
| 2022-09-30 | 2.4439 | 0.0001 | 0.00 | 2.4438 | 2.2243 | 2.5437 |
| 2022-09-30 | 2.4239 | 0.0300 | 1.25 | 2.3939 | 2.3041 | 2.6735 |
| 2022-09-30 | 2.3741 | -0.1097 | -4.42 | 2.4838 | 2.3739 | 2.5938 |
| 2022-09-30 | 2.4739 | 0.1397 | 5.98 | 2.3342 | 2.2642 | 2.6037 |
