OneConnect

Negocie OneConnect - OCFT precio de las acciones

Name: OneConnect
Brand: Acciones
Price: 8.0777 USD

15m

30m

Historia

Cambio diario

Min.: 7.0923 Max.: 7.4824

Información de mercado

Horas de negociación (UTC)

NEM Newmont Goldcorp Corporation	88.54+0.02%	Comercio
UN0 Uniper SE	33.385+0.04%	Comercio
O2D Telefonica Deutschland AG	2.361-0.00%	Comercio
GM General Motors Co	56.71+0.00%	Comercio
ZM Zoom Video Communications Inc	80.08+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

OCFT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	7.0729	-0.3493	-4.71	7.4222	7.0726	7.5223
2022-09-30	7.1229	0.0005	0.01	7.1224	7.1224	7.4925
2022-09-30	7.1224	-0.3300	-4.43	7.4524	7.1224	7.4525
2022-09-30	7.0725	-0.3799	-5.10	7.4524	7.0725	7.4524
2022-09-30	7.1224	-0.3296	-4.42	7.452	7.1224	7.4924
2022-09-30	7.5019	0.0499	0.67	7.452	7.1224	7.5024
2022-09-30	7.2822	-0.1102	-1.49	7.3924	7.0225	7.5323
2022-09-30	7.1223	-0.3002	-4.04	7.4225	7.1223	7.4425
2022-09-30	7.392	0.0794	1.09	7.3126	7.013	7.4126
2022-09-30	7.0125	-0.4295	-5.77	7.442	7.0125	7.4425
2022-09-30	7.2624	-0.0403	-0.55	7.3027	7.0129	7.682
2022-09-30	6.7836	-0.3196	-4.50	7.1032	6.7831	7.2431
2022-09-30	6.7631	-0.3896	-5.45	7.1527	6.7631	7.223
2022-09-30	6.7633	-0.3097	-4.38	7.073	6.7633	7.1231
2022-09-30	6.8037	-0.3794	-5.28	7.1831	6.8035	7.2131