Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.9827 | 0.3292 | 12.41 | 2.6535 | 2.3642 | 3.1825 |
| 2022-09-30 | 2.3044 | -0.2295 | -9.06 | 2.5339 | 2.2244 | 2.544 |
| 2022-09-30 | 2.5737 | -0.6286 | -19.63 | 3.2023 | 2.4637 | 3.2023 |
| 2022-09-30 | 2.7433 | 0.1695 | 6.59 | 2.5738 | 2.0549 | 2.7733 |
| 2022-09-30 | 2.5738 | 0.2295 | 9.79 | 2.3443 | 2.3144 | 3.0527 |
| 2022-09-30 | 1.9053 | 0.2994 | 18.64 | 1.6059 | 1.6058 | 2.0151 |
| 2022-09-30 | 1.4363 | 0.0898 | 6.67 | 1.3465 | 1.3465 | 1.5562 |
| 2022-09-30 | 1.2868 | 0.0301 | 2.40 | 1.2567 | 1.2268 | 1.3167 |
| 2022-09-30 | 1.3267 | -0.1296 | -8.90 | 1.4563 | 1.3166 | 1.4563 |
| 2022-09-30 | 1.3266 | 0.0100 | 0.76 | 1.3166 | 1.2667 | 1.4364 |
| 2022-09-30 | 1.3166 | 0.1496 | 12.82 | 1.167 | 1.147 | 1.3766 |
| 2022-09-30 | 1.2568 | 0.0698 | 5.88 | 1.187 | 1.1869 | 1.2568 |
| 2022-09-30 | 1.1371 | 0.0001 | 0.01 | 1.137 | 1.0872 | 1.1771 |
| 2022-09-30 | 1.1869 | 0.0399 | 3.48 | 1.147 | 1.137 | 1.2269 |
| 2022-09-30 | 1.1071 | -0.0100 | -0.90 | 1.1171 | 1.1071 | 1.1771 |
| 2022-09-30 | 1.1371 | 0.0300 | 2.71 | 1.1071 | 1.0971 | 1.187 |
| 2022-09-30 | 1.147 | 0.1637 | 16.65 | 0.9833 | 0.9575 | 1.147 |
| 2022-09-30 | 0.9774 | 0.0038 | 0.39 | 0.9736 | 0.9376 | 1.0175 |
| 2022-09-30 | 0.9475 | -0.0161 | -1.67 | 0.9636 | 0.9475 | 0.9934 |
| 2022-09-30 | 0.9974 | -0.0699 | -6.55 | 1.0673 | 0.9974 | 1.1072 |
