Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.6236 | 0.1199 | 4.79 | 2.5037 | 2.4238 | 2.7035 |
| 2022-09-30 | 2.4637 | -0.0303 | -1.21 | 2.494 | 2.394 | 2.5838 |
| 2022-09-30 | 2.2942 | -0.1100 | -4.58 | 2.4042 | 2.2942 | 2.4541 |
| 2022-09-30 | 2.3741 | 0.0001 | 0.00 | 2.374 | 2.3541 | 2.454 |
| 2022-09-30 | 2.3541 | -0.0899 | -3.68 | 2.444 | 2.3541 | 2.5239 |
| 2022-09-30 | 2.384 | 0.0199 | 0.84 | 2.3641 | 2.2743 | 2.4741 |
| 2022-09-30 | 2.3541 | 0.0798 | 3.51 | 2.2743 | 2.2743 | 2.494 |
| 2022-09-30 | 2.2743 | -0.0798 | -3.39 | 2.3541 | 2.2743 | 2.3842 |
| 2022-09-30 | 2.354 | -0.0598 | -2.48 | 2.4138 | 2.2244 | 2.5738 |
| 2022-09-30 | 2.5837 | 0.1698 | 7.03 | 2.4139 | 2.3241 | 2.5837 |
| 2022-09-30 | 2.6036 | 0.0600 | 2.36 | 2.5436 | 2.3939 | 2.6636 |
| 2022-09-30 | 2.6934 | 0.1797 | 7.15 | 2.5137 | 2.4238 | 2.7235 |
| 2022-09-30 | 2.5535 | -0.1298 | -4.84 | 2.6833 | 2.4637 | 2.7135 |
| 2022-09-30 | 2.7034 | 0.3295 | 13.88 | 2.3739 | 2.2943 | 2.7034 |
| 2022-09-30 | 2.4638 | 0.2193 | 9.77 | 2.2445 | 2.2445 | 2.4638 |
| 2022-09-30 | 2.3042 | 0.0599 | 2.67 | 2.2443 | 2.2443 | 2.4142 |
| 2022-09-30 | 2.3342 | -0.2596 | -10.01 | 2.5938 | 2.3342 | 2.6536 |
| 2022-09-30 | 2.2644 | -0.0497 | -2.15 | 2.3141 | 2.0747 | 2.3541 |
| 2022-09-30 | 2.3243 | 0.0201 | 0.87 | 2.3042 | 2.2043 | 2.5039 |
| 2022-09-30 | 2.4838 | -0.0200 | -0.80 | 2.5038 | 2.4239 | 2.5739 |
