OneConnect

Negocie OneConnect - OCFT precio de las acciones

Name: OneConnect
Brand: Acciones tokenizadas
Price: 6.4642 USD

15m

30m

Historia

Cambio diario

Min.: 5.6861 Max.: 6.0258

Información de mercado

Horas de negociación (UTC)

CPNG Coupang, Inc.	22.62+0.04%	Comercio
ACBca Aurora Cannabis Inc.	6.1797+0.04%	Comercio
CRON Cronos Group Inc.	1.81+0.01%	Comercio
NEM Newmont Goldcorp Corporation	53.21-0.03%	Comercio
PSFE Paysafe Limited	14.7411+0.03%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

OCFT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	5.6858	-0.2600	-4.37	5.9458	5.6858	6.0258
2022-09-30	5.9555	0.0596	1.01	5.8959	5.6062	6.0557
2022-09-30	5.6162	-0.4292	-7.10	6.0454	5.6159	6.0457
2022-09-30	6.0157	0.0000	0.00	6.0157	5.756	6.1056
2022-09-30	5.7157	-0.2599	-4.35	5.9756	5.7157	6.1455
2022-09-30	5.7657	-0.2798	-4.63	6.0455	5.7657	6.2353
2022-09-30	5.9655	-0.1300	-2.13	6.0955	5.7658	6.315
2022-09-30	5.816	0.2193	3.92	5.5967	5.3568	5.946
2022-09-30	5.227	-0.3291	-5.92	5.5561	5.227	5.6068
2022-09-30	5.1772	-0.3093	-5.64	5.4865	5.1673	5.7464
2022-09-30	5.6563	0.0101	0.18	5.6462	5.6461	6.1255
2022-09-30	5.4664	-0.2296	-4.03	5.696	5.3967	6.0457
2022-09-30	6.0955	-0.2194	-3.47	6.3149	5.8856	6.385
2022-09-30	6.2548	-0.2297	-3.54	6.4845	6.2548	6.5945
2022-09-30	6.2348	-0.3296	-5.02	6.5644	6.2348	6.7442
2022-09-30	6.3946	0.0100	0.16	6.3846	6.3047	6.6643
2022-09-30	6.2147	-0.0001	-0.00	6.2148	6.2147	6.6544
2022-09-30	6.2743	-0.3300	-5.00	6.6043	6.2743	6.7341
2022-09-30	6.3846	-0.2996	-4.48	6.6842	6.3846	6.794
2022-09-30	6.2747	-0.2893	-4.41	6.564	6.2747	6.7641