OneConnect

Negocie OneConnect - OCFT precio de las acciones

Name: OneConnect
Brand: Acciones
Price: 7.4571 USD

15m

30m

Historia

Cambio diario

Min.: 6.7636 Max.: 7.2331

Información de mercado

Horas de negociación (UTC)

PFE Pfizer Inc	24.83+0.01%	Comercio
AIV Apartment Investment & Management Co	7.86-0.00%	Comercio
AAL American Airlines Group Inc	13.90+0.05%	Comercio
OCFT OneConnect	7.4571+0.00%	Comercio
VOW3 Volkswagen AG (Pfd)	99.80-0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

OCFT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	7.1829	0.0696	0.98	7.1133	6.7636	7.2331
2022-09-30	6.8731	-0.3598	-4.97	7.2329	6.8731	7.2331
2022-09-30	7.0829	-0.0702	-0.98	7.1531	7.0829	7.2131
2022-09-30	6.8735	-0.3193	-4.44	7.1928	6.8734	7.243
2022-09-30	7.0132	-0.1897	-2.63	7.2029	7.0127	7.3328
2022-09-30	7.1025	0.0993	1.42	7.0032	6.8732	7.4525
2022-09-30	6.8129	-0.3102	-4.35	7.1231	6.8129	7.3023
2022-09-30	7.193	0.0999	1.41	7.0931	6.7835	7.3029
2022-09-30	6.7935	-0.3093	-4.35	7.1028	6.7931	7.2331
2022-09-30	6.9229	-0.3501	-4.81	7.273	6.9229	7.3129
2022-09-30	7.0027	-0.0004	-0.01	7.0031	7.0027	7.4027
2022-09-30	7.0726	-0.3296	-4.45	7.4022	7.0726	7.4425
2022-09-30	7.4426	0.0501	0.68	7.3925	7.0628	7.4625
2022-09-30	7.4522	0.1295	1.77	7.3227	7.003	7.5025
2022-09-30	6.973	-0.0001	-0.00	6.9731	6.973	7.4326