OneConnect

Negocie OneConnect - OCFT precio de las acciones

Name: OneConnect
Brand: Acciones tokenizadas
Price: 6.6754 USD

15m

30m

Historia

Cambio diario

Min.: 6.0651 Max.: 6.6045

Información de mercado

Horas de negociación (UTC)

1093 CSPC Pharmaceutical Group Limited	5.90+0.04%	Comercio
NOK Nokia Adr Repsg 1 Ser A	5.18-0.01%	Comercio
A2A A2A SPA	2.214+0.01%	Comercio
ATER Aterian, Inc.	2.1242-0.04%	Comercio
CLOV Clover Health Investments	3.3738-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

OCFT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	6.2448	-0.0502	-0.80	6.295	6.0253	6.5646
2022-09-30	5.9752	-0.2700	-4.32	6.2452	5.9752	6.4349
2022-09-30	5.9852	-0.2401	-3.86	6.2253	5.8856	6.2852
2022-09-30	5.8857	-0.2696	-4.38	6.1553	5.8856	6.2552
2022-09-30	5.9457	-0.0699	-1.16	6.0156	5.7459	6.2753
2022-09-30	5.8056	-0.1603	-2.69	5.9659	5.5762	6.1855
2022-09-30	5.6461	-0.2797	-4.72	5.9258	5.6458	6.0657
2022-09-30	5.806	-0.0596	-1.02	5.8656	5.6162	6.1855
2022-09-30	5.5662	-0.2596	-4.46	5.8258	5.5662	5.8961
2022-09-30	5.5862	0.1995	3.70	5.3867	5.3867	5.8961
2022-09-30	5.6161	-0.2499	-4.26	5.866	5.6161	5.9459
2022-09-30	5.8855	-0.0002	-0.00	5.8857	5.8855	5.9959
2022-09-30	5.7157	0.0895	1.59	5.6262	5.6262	6.0258
2022-09-30	5.9755	0.0995	1.69	5.876	5.8756	6.0154
2022-09-30	5.6858	-0.2600	-4.37	5.9458	5.6858	6.0258
2022-09-30	5.9555	0.0596	1.01	5.8959	5.6062	6.0557
2022-09-30	5.6162	-0.4292	-7.10	6.0454	5.6159	6.0457
2022-09-30	6.0157	0.0000	0.00	6.0157	5.756	6.1056
2022-09-30	5.7157	-0.2599	-4.35	5.9756	5.7157	6.1455
2022-09-30	5.7657	-0.2798	-4.63	6.0455	5.7657	6.2353