OneConnect

Negocie OneConnect - OCFT precio de las acciones

Name: OneConnect
Brand: Acciones tokenizadas
Price: 7.4168 USD.cy

15m

30m

Historia

Cambio diario

Min.: 6.9634 Max.: 7.2531

Información de mercado

Horas de negociación (UTC)

FVRR Fiverr International Ltd.	28.94-0.01%	Comercio
YMM Full Truck Alliance Co. Ltd.	11.83+0.01%	Comercio
UDMY Udemy, Inc.	7.08+0.00%	Comercio
DKNG DraftKings Inc.	43.05+0.02%	Comercio
CRIS Curis, Inc.	2.2429-0.02%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

OCFT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	7.0432	-0.0800	-1.12	7.1232	6.9634	7.2531
2022-09-30	6.8234	-0.2899	-4.08	7.1133	6.7435	7.2331
2022-09-30	7.0233	-0.1399	-1.95	7.1632	7.0233	7.1932
2022-09-30	7.1332	0.0799	1.13	7.0533	6.7337	7.2131
2022-09-30	7.0531	-0.0003	-0.00	7.0534	6.7435	7.1632
2022-09-30	6.9834	-0.0599	-0.85	7.0433	6.9834	7.0934
2022-09-30	6.6636	-0.3398	-4.85	7.0034	6.6636	7.0433
2022-09-30	6.6335	-0.3300	-4.74	6.9635	6.6335	7.0035
2022-09-30	6.6536	-0.3096	-4.45	6.9632	6.6536	7.0035
2022-09-30	6.7335	-0.3598	-5.07	7.0933	6.7335	7.1133
2022-09-30	7.0833	-0.0697	-0.97	7.153	6.7336	7.153
2022-09-30	7.0833	0.1201	1.72	6.9632	6.7337	7.1632
2022-09-30	7.1131	0.0899	1.28	7.0232	6.6937	7.1533
2022-09-30	6.8034	-0.2501	-3.55	7.0535	6.7135	7.173