New Oriental Edu&Tech

Negocie New Orientl Eductn Grp Adr Rep 1 - EDU precio de las acciones

Name: New Oriental Edu&Tech
Brand: Acciones
Price: 54.17 USD

15m

30m

Historia

Cambio diario

Min.: 52.94 Max.: 54.84

Información de mercado

Horas de negociación (UTC)

MOMO Momo Inc.	6.77+0.02%	Comercio
JUVE Juventus FC	2.228-0.00%	Comercio
WW Weight Watchers International, Inc.	25.85-0.03%	Comercio
CLOV Clover Health Investments	2.7131-0.02%	Comercio
MVST Microvast Holdings, Inc.	3.04-0.10%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

EDU historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	53.78	0.78	1.47	53.0	52.94	54.84
2022-09-30	52.56	-0.55	-1.04	53.11	52.53	53.75
2022-09-30	53.46	0.27	0.51	53.19	52.92	53.95
2022-09-30	53.15	0.10	0.19	53.05	52.72	53.45
2022-09-30	53.61	1.22	2.33	52.39	51.9	53.85
2022-09-30	52.53	0.41	0.79	52.12	52.12	53.13
2022-09-30	51.08	0.26	0.51	50.82	50.77	51.27
2022-09-30	50.89	-0.89	-1.72	51.78	50.8	51.8
2022-09-30	52.64	0.87	1.68	51.77	51.77	52.87
2022-09-30	52.71	-0.51	-0.96	53.22	52.56	54.06
2022-09-30	51.01	-0.11	-0.22	51.12	50.6	51.49
2022-09-30	50.83	0.46	0.91	50.37	50.37	51.7
2022-09-30	50.54	-0.29	-0.57	50.83	50.13	50.83
2022-09-30	50.71	-0.16	-0.31	50.87	50.37	51.02