Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 75.43 | 2.67 | 3.67 | 72.76 | 72.76 | 76.16 |
| 2022-09-30 | 74.96 | 0.05 | 0.07 | 74.91 | 73.79 | 76.1 |
| 2022-09-30 | 74.69 | 1.24 | 1.69 | 73.45 | 73.14 | 74.96 |
| 2022-09-30 | 75.71 | 1.78 | 2.41 | 73.93 | 73.93 | 77.41 |
| 2022-09-30 | 79.48 | -1.90 | -2.33 | 81.38 | 77.84 | 82.28 |
| 2022-09-30 | 80.52 | -1.78 | -2.16 | 82.3 | 79.14 | 83.32 |
| 2022-09-30 | 79.02 | 4.27 | 5.71 | 74.75 | 74.56 | 79.53 |
| 2022-09-30 | 78.37 | -3.06 | -3.76 | 81.43 | 77.29 | 86.69 |
| 2022-09-30 | 77.1 | 1.91 | 2.54 | 75.19 | 74.07 | 77.52 |
| 2022-09-30 | 75.65 | -2.30 | -2.95 | 77.95 | 74.96 | 81.33 |
| 2022-09-30 | 73.35 | -0.45 | -0.61 | 73.8 | 71.95 | 74.83 |
| 2022-09-30 | 70.94 | -0.04 | -0.06 | 70.98 | 69.39 | 74.48 |
| 2022-09-30 | 61.92 | -0.34 | -0.55 | 62.26 | 61.56 | 63.13 |
| 2022-09-30 | 64.91 | 4.48 | 7.41 | 60.43 | 60.01 | 65.47 |
| 2022-09-30 | 60.16 | -1.70 | -2.75 | 61.86 | 58.96 | 62.22 |
| 2022-09-30 | 62.5 | -0.19 | -0.30 | 62.69 | 62.16 | 63.47 |
| 2022-09-30 | 62.19 | -0.38 | -0.61 | 62.57 | 61.19 | 62.57 |
| 2022-09-30 | 60.19 | -0.72 | -1.18 | 60.91 | 59.75 | 61.35 |
| 2022-09-30 | 61.19 | 2.32 | 3.94 | 58.87 | 58.87 | 61.64 |
| 2022-09-30 | 58.89 | -0.40 | -0.67 | 59.29 | 58.62 | 59.79 |
