EDU historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	54.81	2.09	3.96	52.72	52.45	54.97
2022-09-30	53.91	0.69	1.30	53.22	52.95	54.29
2022-09-30	52.0	0.57	1.11	51.43	51.01	52.57
2022-09-30	50.29	1.21	2.47	49.08	49.08	50.57
2022-09-30	49.29	1.40	2.92	47.89	47.89	50.03
2022-09-30	48.54	0.05	0.10	48.49	48.09	49.01
2022-09-30	48.91	1.35	2.84	47.56	47.4	50.6
2022-09-30	50.57	-2.87	-5.37	53.44	50.47	54.42
2022-09-30	57.78	-0.31	-0.53	58.09	57.58	58.09
2022-09-30	58.23	0.60	1.04	57.63	57.63	58.53
2022-09-30	58.3	-0.26	-0.44	58.56	57.57	58.6
2022-09-30	58.61	0.58	1.00	58.03	57.94	59.31
2022-09-30	59.4	-1.22	-2.01	60.62	58.18	60.62
2022-09-30	61.05	0.62	1.03	60.43	60.01	61.51

Negocie New Orientl Eductn Grp Adr Rep 1 - EDU precio de las acciones