New Oriental Edu&Tech

Negocie New Orientl Eductn Grp Adr Rep 1 - EDU precio de las acciones

Name: New Oriental Edu&Tech
Brand: Acciones
Price: 54.45 USD

15m

30m

Historia

Cambio diario

Min.: 53.62 Max.: 54.59

Información de mercado

Horas de negociación (UTC)

DJT Trump Media & Technology Group	16.95-0.03%	Comercio
RBSl NatWest Group PLC	5.253-0.00%	Comercio
NET Cloudflare Inc.	215.50-0.02%	Comercio
WMT Wal-Mart Stores Inc	104.89+0.00%	Comercio
AA Alcoa	32.99-0.02%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

EDU historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	54.15	0.53	0.99	53.62	53.62	54.59
2022-09-30	52.55	-0.12	-0.23	52.67	52.08	53.06
2022-09-30	52.69	-0.67	-1.26	53.36	52.51	53.65
2022-09-30	53.53	0.31	0.58	53.22	52.77	53.77
2022-09-30	54.36	0.01	0.02	54.35	54.17	55.2
2022-09-30	55.03	2.17	4.11	52.86	52.65	55.29
2022-09-30	51.83	0.13	0.25	51.7	51.01	52.11
2022-09-30	49.89	1.26	2.59	48.63	48.37	50.17
2022-09-30	48.52	0.05	0.10	48.47	48.33	49.11
2022-09-30	48.56	0.05	0.10	48.51	47.9	49.03
2022-09-30	48.8	0.14	0.29	48.66	48.46	49.15
2022-09-30	49.11	1.54	3.24	47.57	47.23	49.4
2022-09-30	47.82	0.90	1.92	46.92	46.64	48.33
2022-09-30	47.11	0.95	2.06	46.16	46.16	47.69