EDU historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	54.64	0.30	0.55	54.34	54.2	55.22
2022-09-30	55.03	0.19	0.35	54.84	54.83	55.85
2022-09-30	55.51	0.81	1.48	54.7	54.7	56.44
2022-09-30	55.41	0.21	0.38	55.2	55.05	55.68
2022-09-30	55.68	0.60	1.09	55.08	54.95	56.08
2022-09-30	56.2	0.26	0.46	55.94	55.76	56.37
2022-09-30	56.73	1.46	2.64	55.27	55.27	57.06
2022-09-30	55.67	1.09	2.00	54.58	54.57	56.01
2022-09-30	54.49	-0.31	-0.57	54.8	54.32	54.97
2022-09-30	55.35	-0.79	-1.41	56.14	55.13	56.14
2022-09-30	57.07	0.01	0.02	57.06	56.87	57.8
2022-09-30	59.39	1.61	2.79	57.78	57.78	59.44

Negocie New Orientl Eductn Grp Adr Rep 1 - EDU precio de las acciones