Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 52.27 | -1.18 | -2.21 | 53.45 | 51.61 | 53.48 |
| 2022-09-30 | 53.6 | 0.03 | 0.06 | 53.57 | 52.66 | 53.97 |
| 2022-09-30 | 53.43 | 0.21 | 0.39 | 53.22 | 52.98 | 53.74 |
| 2022-09-30 | 53.66 | -1.56 | -2.83 | 55.22 | 52.93 | 55.22 |
| 2022-09-30 | 55.33 | 0.26 | 0.47 | 55.07 | 53.7 | 55.54 |
| 2022-09-30 | 53.39 | 2.23 | 4.36 | 51.16 | 50.96 | 53.41 |
| 2022-09-30 | 52.19 | -1.46 | -2.72 | 53.65 | 51.95 | 53.65 |
| 2022-09-30 | 54.39 | 4.66 | 9.37 | 49.73 | 49.31 | 54.59 |
| 2022-09-30 | 49.92 | 0.78 | 1.59 | 49.14 | 49.03 | 50.13 |
| 2022-09-30 | 48.22 | -0.67 | -1.37 | 48.89 | 48.18 | 50.33 |
| 2022-09-30 | 48.04 | 0.65 | 1.37 | 47.39 | 46.93 | 48.29 |
| 2022-09-30 | 47.06 | -0.46 | -0.97 | 47.52 | 46.98 | 48.05 |
| 2022-09-30 | 48.43 | -0.11 | -0.23 | 48.54 | 47.98 | 49.47 |
| 2022-09-30 | 48.86 | 1.39 | 2.93 | 47.47 | 47.17 | 48.93 |
| 2022-09-30 | 48.79 | -0.28 | -0.57 | 49.07 | 48.53 | 49.6 |
| 2022-09-30 | 49.36 | 1.60 | 3.35 | 47.76 | 47.04 | 49.64 |
| 2022-09-30 | 47.13 | -0.34 | -0.72 | 47.47 | 46.81 | 47.76 |
| 2022-09-30 | 47.43 | -0.69 | -1.43 | 48.12 | 46.84 | 48.18 |
| 2022-09-30 | 48.13 | 1.25 | 2.67 | 46.88 | 46.88 | 49.21 |
| 2022-09-30 | 46.66 | 0.87 | 1.90 | 45.79 | 45.79 | 47.18 |
