Al utilizar el sitio web Currency.com, usted acepta el uso de cookies.
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 82.11 | 0.42 | 0.51 | 81.69 | 81.55 | 84.02 |
2022-09-30 | 83.63 | -0.87 | -1.03 | 84.5 | 81.39 | 84.6 |
2022-09-30 | 87.15 | -0.84 | -0.95 | 87.99 | 84.35 | 88.15 |
2022-09-30 | 88.51 | 0.72 | 0.82 | 87.79 | 87.3 | 89.14 |
2022-09-30 | 87.59 | 2.14 | 2.50 | 85.45 | 85.11 | 87.64 |
2022-09-30 | 84.08 | -0.39 | -0.46 | 84.47 | 83.54 | 84.78 |
2022-09-30 | 83.66 | 1.85 | 2.26 | 81.81 | 81.81 | 84.18 |
2022-09-30 | 82.23 | 1.96 | 2.44 | 80.27 | 80.27 | 84.59 |
2022-09-30 | 81.34 | -0.53 | -0.65 | 81.87 | 80.37 | 82.3 |
2022-09-30 | 83.88 | -0.11 | -0.13 | 83.99 | 83.3 | 84.73 |
2022-09-30 | 84.64 | 3.47 | 4.27 | 81.17 | 80.96 | 85.0 |
2022-09-30 | 80.65 | 2.19 | 2.79 | 78.46 | 78.46 | 82.44 |
2022-09-30 | 78.34 | 1.33 | 1.73 | 77.01 | 76.77 | 79.97 |
2022-09-30 | 76.69 | -3.32 | -4.15 | 80.01 | 76.69 | 80.61 |
2022-09-30 | 82.21 | 2.36 | 2.96 | 79.85 | 79.48 | 82.69 |
2022-09-30 | 83.19 | -0.28 | -0.34 | 83.47 | 81.37 | 84.18 |
2022-09-30 | 79.58 | 1.53 | 1.96 | 78.05 | 77.45 | 80.59 |
2022-09-30 | 76.76 | -7.24 | -8.62 | 84.0 | 71.95 | 84.38 |
2022-09-30 | 89.5 | 0.32 | 0.36 | 89.18 | 88.72 | 90.64 |
2022-09-30 | 87.59 | 1.28 | 1.48 | 86.31 | 85.49 | 88.65 |