EDU historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	55.67	1.09	2.00	54.58	54.57	56.01
2022-09-30	54.49	-0.31	-0.57	54.8	54.32	54.97
2022-09-30	55.35	-0.79	-1.41	56.14	55.13	56.14
2022-09-30	57.07	0.01	0.02	57.06	56.87	57.8
2022-09-30	59.39	1.61	2.79	57.78	57.78	59.44
2022-09-30	58.09	0.65	1.13	57.44	57.01	58.59
2022-09-30	59.04	0.40	0.68	58.64	58.58	60.08
2022-09-30	58.98	1.59	2.77	57.39	57.38	59.42
2022-09-30	57.56	-0.08	-0.14	57.64	57.01	57.9
2022-09-30	58.69	1.39	2.43	57.3	57.2	58.71
2022-09-30	57.77	0.87	1.53	56.9	56.9	58.88
2022-09-30	57.65	1.46	2.60	56.19	56.19	58.07

Negocie New Orientl Eductn Grp Adr Rep 1 - EDU precio de las acciones