New Oriental Edu&Tech

Negocie New Orientl Eductn Grp Adr Rep 1 - EDU precio de las acciones

Name: New Oriental Edu&Tech
Brand: Acciones
Price: 60.73 USD

15m

30m

Historia

Cambio diario

Min.: 59.16 Max.: 60.7

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

TEVA Teva Pharma Ind Adr Rep 1	19.83+0.03%	Comercio
YRD Yirendai Ltd.	6.080+0.03%	Comercio
YMM Full Truck Alliance Co. Ltd.	13.35+0.02%	Comercio
NOEJ Norma Group SE	14.97-0.00%	Comercio
IQ iQIYI, Inc.	2.2774+0.04%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

EDU historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	59.99	0.40	0.67	59.59	59.25	60.31
2022-09-30	59.86	0.54	0.91	59.32	59.25	60.48
2022-09-30	59.91	1.01	1.71	58.9	58.9	60.23
2022-09-30	60.59	2.64	4.56	57.95	57.73	61.14
2022-09-30	57.92	1.84	3.28	56.08	56.06	58.01
2022-09-30	56.38	0.89	1.60	55.49	54.89	56.91
2022-09-30	55.32	-2.07	-3.61	57.39	55.19	57.64
2022-09-30	58.17	3.85	7.09	54.32	53.98	58.6
2022-09-30	52.66	1.23	2.39	51.43	51.42	53.17
2022-09-30	52.55	1.54	3.02	51.01	50.85	52.77
2022-09-30	51.27	-2.17	-4.06	53.44	50.83	53.67
2022-09-30	53.25	-0.22	-0.41	53.47	52.39	53.49
2022-09-30	53.14	1.06	2.04	52.08	52.08	53.35
2022-09-30	51.67	-1.01	-1.92	52.68	51.67	52.71
2022-09-30	52.43	0.57	1.10	51.86	51.86	52.87

50%