Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 60.79 | -0.72 | -1.17 | 61.51 | 59.35 | 61.51 |
| 2022-09-30 | 62.41 | -0.34 | -0.54 | 62.75 | 62.07 | 63.86 |
| 2022-09-30 | 62.56 | 0.15 | 0.24 | 62.41 | 61.81 | 63.05 |
| 2022-09-30 | 62.92 | -0.81 | -1.27 | 63.73 | 61.99 | 64.44 |
| 2022-09-30 | 67.96 | 2.13 | 3.24 | 65.83 | 65.33 | 68.48 |
| 2022-09-30 | 62.06 | -1.37 | -2.16 | 63.43 | 61.63 | 64.0 |
| 2022-09-30 | 63.08 | 0.06 | 0.10 | 63.02 | 62.11 | 63.67 |
| 2022-09-30 | 63.97 | 1.15 | 1.83 | 62.82 | 62.65 | 64.33 |
| 2022-09-30 | 63.47 | 3.36 | 5.59 | 60.11 | 60.11 | 63.93 |
| 2022-09-30 | 59.67 | 1.03 | 1.76 | 58.64 | 58.64 | 60.16 |
| 2022-09-30 | 57.66 | -1.11 | -1.89 | 58.77 | 57.43 | 59.2 |
| 2022-09-30 | 59.29 | -0.15 | -0.25 | 59.44 | 58.35 | 59.8 |
| 2022-09-30 | 58.53 | 0.16 | 0.27 | 58.37 | 56.84 | 58.61 |
| 2022-09-30 | 58.61 | -0.12 | -0.20 | 58.73 | 57.54 | 60.24 |
| 2022-09-30 | 57.18 | -0.75 | -1.29 | 57.93 | 56.84 | 58.08 |
| 2022-09-30 | 57.54 | 1.30 | 2.31 | 56.24 | 56.08 | 58.21 |
| 2022-09-30 | 56.68 | 1.82 | 3.32 | 54.86 | 54.86 | 57.4 |
| 2022-09-30 | 55.38 | 1.63 | 3.03 | 53.75 | 53.75 | 55.73 |
| 2022-09-30 | 55.79 | -0.11 | -0.20 | 55.9 | 55.62 | 56.54 |
| 2022-09-30 | 55.86 | 1.09 | 1.99 | 54.77 | 54.51 | 55.93 |
