Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 46.01 | 0.34 | 0.74 | 45.67 | 44.32 | 46.99 |
| 2022-09-30 | 46.38 | -3.46 | -6.94 | 49.84 | 44.16 | 50.58 |
| 2022-09-30 | 60.61 | 2.33 | 4.00 | 58.28 | 57.77 | 61.27 |
| 2022-09-30 | 58.86 | 0.15 | 0.26 | 58.71 | 57.97 | 59.13 |
| 2022-09-30 | 58.64 | -0.90 | -1.51 | 59.54 | 58.54 | 59.89 |
| 2022-09-30 | 59.57 | 0.35 | 0.59 | 59.22 | 58.88 | 60.17 |
| 2022-09-30 | 58.84 | -2.11 | -3.46 | 60.95 | 58.72 | 61.26 |
| 2022-09-30 | 61.27 | -0.90 | -1.45 | 62.17 | 61.13 | 62.78 |
| 2022-09-30 | 63.7 | 1.49 | 2.40 | 62.21 | 61.9 | 63.97 |
| 2022-09-30 | 63.26 | 1.14 | 1.84 | 62.12 | 62.12 | 64.28 |
| 2022-09-30 | 62.42 | -0.19 | -0.30 | 62.61 | 61.88 | 63.49 |
| 2022-09-30 | 62.37 | 0.79 | 1.28 | 61.58 | 61.58 | 62.59 |
| 2022-09-30 | 61.46 | -0.76 | -1.22 | 62.22 | 61.0 | 62.79 |
| 2022-09-30 | 63.82 | 1.70 | 2.74 | 62.12 | 62.12 | 64.09 |
| 2022-09-30 | 62.73 | 0.46 | 0.74 | 62.27 | 62.02 | 63.28 |
| 2022-09-30 | 63.18 | 1.41 | 2.28 | 61.77 | 61.54 | 63.5 |
| 2022-09-30 | 63.81 | 1.19 | 1.90 | 62.62 | 62.43 | 64.15 |
| 2022-09-30 | 63.39 | 0.33 | 0.52 | 63.06 | 62.31 | 64.13 |
| 2022-09-30 | 62.82 | 2.00 | 3.29 | 60.82 | 60.8 | 63.07 |
| 2022-09-30 | 61.17 | 1.15 | 1.92 | 60.02 | 59.92 | 61.78 |
