New Oriental Edu&Tech

Negocie New Orientl Eductn Grp Adr Rep 1 - EDU precio de las acciones

Name: New Oriental Edu&Tech
Brand: Acciones tokenizadas
Price: 50.28 USD

15m

30m

Historia

Cambio diario

Min.: 49.82 Max.: 51.02

Información de mercado

Horas de negociación (UTC)

BARK The Original BARK Company	1.4023+0.01%	Comercio
FSLY Fastly, Inc.	7.14+0.02%	Comercio
0241 Alibaba Health Information Technology Limited	5.10-0.03%	Comercio
CPNG Coupang, Inc.	23.39+0.00%	Comercio
RIVN Rivian Automotive, Inc.	11.64+0.07%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

EDU historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	49.89	-0.93	-1.83	50.82	49.82	51.02
2022-09-30	51.77	0.60	1.17	51.17	51.06	52.73
2022-09-30	52.63	0.39	0.75	52.24	52.11	52.98
2022-09-30	52.37	-0.08	-0.15	52.45	52.02	53.22
2022-09-30	50.74	0.97	1.95	49.77	49.6	51.18
2022-09-30	50.53	-0.11	-0.22	50.64	50.14	51.46
2022-09-30	47.94	1.02	2.17	46.92	46.92	48.27
2022-09-30	47.13	-0.85	-1.77	47.98	46.65	48.24
2022-09-30	48.82	0.15	0.31	48.67	47.88	49.19
2022-09-30	48.19	-0.16	-0.33	48.35	47.7	49.04
2022-09-30	49.07	0.29	0.59	48.78	48.66	49.91
2022-09-30	48.52	-0.39	-0.80	48.91	48.32	49.59
2022-09-30	48.75	2.18	4.68	46.57	46.33	49.07
2022-09-30	46.45	0.94	2.07	45.51	44.97	46.68
2022-09-30	45.75	-1.16	-2.47	46.91	45.43	47.45
2022-09-30	48.01	1.94	4.21	46.07	46.07	48.87
2022-09-30	46.53	-0.66	-1.40	47.19	46.46	48.29
2022-09-30	47.14	-0.78	-1.63	47.92	46.84	48.35
2022-09-30	47.53	-1.05	-2.16	48.58	47.33	48.9
2022-09-30	48.56	-1.81	-3.59	50.37	48.04	50.69