NKTR historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	73.12	-0.44	-0.60	73.56	73.05	74.45
2022-09-30	74.44	1.54	2.11	72.9	72.9	76.12
2022-09-30	73.28	1.03	1.43	72.25	70.46	73.95
2022-09-30	73.54	-1.05	-1.41	74.59	72.34	75.53
2022-09-30	74.12	-1.26	-1.67	75.38	72.66	75.67
2022-09-30	75.28	0.89	1.20	74.39	72.78	75.87
2022-09-30	73.53	2.51	3.53	71.02	69.92	74.57
2022-09-30	72.21	0.54	0.75	71.67	69.65	74.2
2022-09-30	72.81	0.26	0.36	72.55	71.27	75.0
2022-09-30	75.44	0.64	0.86	74.8	74.76	76.67
2022-09-30	75.31	0.29	0.39	75.02	74.37	76.19
2022-09-30	75.17	1.46	1.98	73.71	73.71	75.19
2022-09-30	74.69	0.23	0.31	74.46	73.75	75.86

Negocie Nektar Therapeutics - NKTR precio de las acciones