Negocie Nektar Therapeutics - NKTR precio de las acciones
66.99
-0.01%
NKTR historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 66.16 | -1.34 | -1.99 | 67.5 | 66.11 | 69.31 |
| 2022-09-30 | 66.47 | -0.36 | -0.54 | 66.83 | 66.36 | 68.63 |
| 2022-09-30 | 67.96 | 0.96 | 1.43 | 67.0 | 66.82 | 69.08 |
| 2022-09-30 | 66.87 | 1.25 | 1.90 | 65.62 | 65.44 | 66.96 |
| 2022-09-30 | 66.44 | -1.91 | -2.79 | 68.35 | 65.24 | 68.35 |
| 2022-09-30 | 68.0 | -0.60 | -0.87 | 68.6 | 67.6 | 69.24 |
| 2022-09-30 | 69.33 | -0.89 | -1.27 | 70.22 | 67.95 | 71.08 |
| 2022-09-30 | 70.3 | -0.52 | -0.73 | 70.82 | 70.07 | 73.0 |
| 2022-09-30 | 72.82 | -2.87 | -3.79 | 75.69 | 71.43 | 75.69 |
| 2022-09-30 | 74.96 | 1.77 | 2.42 | 73.19 | 73.13 | 77.19 |
| 2022-09-30 | 73.47 | -1.15 | -1.54 | 74.62 | 73.18 | 74.75 |
| 2022-09-30 | 76.1 | 3.86 | 5.34 | 72.24 | 72.13 | 76.26 |
NKTR historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
