Name: Nektar
Brand: Acciones
Price: 73.82 USD

Nektar

15m

30m

Historia

Cambio diario

Min.: 68.6 Max.: 76.33

Información de mercado

Horas de negociación (UTC)

FCEL FuelCell Energy, Inc.	6.66-0.05%	Comercio
WKHS Workhorse Group Inc.	3.3027-0.01%	Comercio
INO Inovio Pharmaceuticals, Inc.	1.6851-0.02%	Comercio
SPXU ProShares UltraPro Short S&P500	54.95+0.02%	Comercio
EXAS Exact Sciences Corporation	103.74+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

NKTR historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	72.86	1.27	1.77	71.59	68.6	76.33
2022-09-30	69.4	-1.59	-2.24	70.99	68.39	71.55
2022-09-30	72.41	1.55	2.19	70.86	69.97	72.8
2022-09-30	71.23	2.68	3.91	68.55	67.69	71.85
2022-09-30	68.65	0.89	1.31	67.76	61.17	68.91
2022-09-30	70.19	0.02	0.03	70.17	69.78	72.15
2022-09-30	71.52	3.76	5.55	67.76	67.76	74.5
2022-09-30	70.18	2.96	4.40	67.22	67.22	72.44
2022-09-30	67.48	-0.53	-0.78	68.01	65.8	70.2
2022-09-30	67.84	0.94	1.41	66.9	65.87	69.06
2022-09-30	68.12	6.56	10.66	61.56	61.56	68.78
2022-09-30	65.62	-2.16	-3.19	67.78	63.96	70.2
2022-09-30	70.02	1.96	2.88	68.06	67.53	71.34
2022-09-30	68.04	-4.15	-5.75	72.19	67.63	73.41
2022-09-30	73.0	0.55	0.76	72.45	70.13	74.57

Negocie Nektar Therapeutics - NKTR precio de las acciones