Nektar

Negocie Nektar Therapeutics - NKTR precio de las acciones

Name: Nektar
Brand: Acciones tokenizadas
Price: 0.69 USD

15m

30m

Historia

Cambio diario

Min.: 0.62 Max.: 0.7

Información de mercado

Horas de negociación (UTC)

WINT Windtree Therapeutics, Inc.	0.5919-0.12%	Comercio
LUMN Lumen Technologies, Inc	3.99+0.02%	Comercio
BABA Alibaba Group Holding Limited	119.96+0.00%	Comercio
DNN Denison Mines Corp Ordinary Sha	1.6274-0.01%	Comercio
EDU New Orientl Eductn Grp Adr Rep 1	48.10+0.04%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

NKTR historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.67	-0.01	-1.47	0.68	0.62	0.7
2022-09-30	0.72	-0.01	-1.37	0.73	0.71	0.76
2022-09-30	0.74	-0.04	-5.13	0.78	0.73	0.82
2022-09-30	0.78	0.06	8.33	0.72	0.68	0.81
2022-09-30	0.71	0.00	0.00	0.71	0.66	0.74
2022-09-30	0.72	0.04	5.88	0.68	0.66	0.73
2022-09-30	0.68	0.04	6.25	0.64	0.62	0.7
2022-09-30	0.65	-0.01	-1.52	0.66	0.62	0.66
2022-09-30	0.64	0.04	6.67	0.6	0.6	0.64
2022-09-30	0.64	0.03	4.92	0.61	0.59	0.65
2022-09-30	0.61	-0.05	-7.58	0.66	0.61	0.66
2022-09-30	0.66	-0.01	-1.49	0.67	0.65	0.69
2022-09-30	0.67	0.01	1.52	0.66	0.63	0.68
2022-09-30	0.67	0.00	0.00	0.67	0.64	0.69
2022-09-30	0.67	-0.02	-2.90	0.69	0.62	0.69
2022-09-30	0.7	0.01	1.45	0.69	0.68	0.72
2022-09-30	0.69	0.00	0.00	0.69	0.64	0.73
2022-09-30	0.7	0.10	16.67	0.6	0.6	0.72
2022-09-30	0.58	-0.01	-1.69	0.59	0.57	0.62
2022-09-30	0.6	0.00	0.00	0.6	0.55	0.62