NKTR historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	72.04	1.67	2.37	70.37	70.15	72.63
2022-09-30	70.22	0.44	0.63	69.78	66.39	70.84
2022-09-30	70.23	1.51	2.20	68.72	68.72	70.83
2022-09-30	70.93	1.56	2.25	69.37	68.99	72.37
2022-09-30	70.32	1.21	1.75	69.11	67.02	71.39
2022-09-30	70.03	-0.92	-1.30	70.95	67.96	71.58
2022-09-30	70.59	1.81	2.63	68.78	68.78	73.25
2022-09-30	70.56	-2.40	-3.29	72.96	69.16	72.96
2022-09-30	68.88	1.00	1.47	67.88	67.11	69.53
2022-09-30	69.03	0.07	0.10	68.96	67.88	70.55
2022-09-30	68.0	3.85	6.00	64.15	63.67	68.43
2022-09-30	64.6	-0.44	-0.68	65.04	64.24	68.15
2022-09-30	67.97	3.35	5.18	64.62	64.62	68.31

Negocie Nektar Therapeutics - NKTR precio de las acciones