Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 272.84 | -4.32 | -1.56 | 277.16 | 272.2 | 286.51 |
| 2022-09-30 | 288.85 | -3.75 | -1.28 | 292.6 | 275.92 | 292.6 |
| 2022-09-30 | 294.42 | 0.17 | 0.06 | 294.25 | 289.11 | 296.16 |
| 2022-09-30 | 298.07 | 5.87 | 2.01 | 292.2 | 287.01 | 298.43 |
| 2022-09-30 | 289.21 | -1.56 | -0.54 | 290.77 | 282.48 | 291.19 |
| 2022-09-30 | 292.69 | 4.01 | 1.39 | 288.68 | 279.76 | 292.88 |
| 2022-09-30 | 291.33 | 9.17 | 3.25 | 282.16 | 278.65 | 292.84 |
| 2022-09-30 | 285.72 | 1.31 | 0.46 | 284.41 | 283.17 | 292.12 |
| 2022-09-30 | 285.8 | 4.95 | 1.76 | 280.85 | 280.2 | 287.91 |
| 2022-09-30 | 276.0 | -1.67 | -0.60 | 277.67 | 275.17 | 283.11 |
| 2022-09-30 | 276.75 | -2.93 | -1.05 | 279.68 | 275.6 | 285.94 |
| 2022-09-30 | 281.18 | 9.06 | 3.33 | 272.12 | 269.7 | 283.34 |
| 2022-09-30 | 274.67 | 7.99 | 3.00 | 266.68 | 266.68 | 276.72 |
| 2022-09-30 | 267.63 | 2.84 | 1.07 | 264.79 | 260.64 | 271.69 |
| 2022-09-30 | 272.77 | 0.10 | 0.04 | 272.67 | 271.9 | 280.75 |
| 2022-09-30 | 269.99 | -1.68 | -0.62 | 271.67 | 257.9 | 272.68 |
| 2022-09-30 | 276.72 | -4.89 | -1.74 | 281.61 | 271.66 | 282.88 |
| 2022-09-30 | 282.83 | 17.15 | 6.46 | 265.68 | 262.79 | 286.27 |
| 2022-09-30 | 263.44 | 11.70 | 4.65 | 251.74 | 251.74 | 277.16 |
| 2022-09-30 | 261.44 | 1.18 | 0.45 | 260.26 | 257.69 | 263.68 |
