MATIC/USDT

Gráfico de precios de MATIC to USDT - MATIC/USDT

1m
5m
15m
30m
1H
4H
1D
1W
History


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

MATIC/USDT historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 0.50509 -0.00060 -0.12 0.5056900000000001 0.50439 0.50699
2022-09-30 0.5055900000000001 0.00899 1.81 0.4966 0.4898 0.50839
2022-09-30 0.4965 -0.01458 -2.85 0.5110800000000001 0.4948 0.52317
2022-09-30 0.5112800000000001 0.01199 2.40 0.4992900000000001 0.4913 0.5141800000000001
2022-09-30 0.4993900000000001 -0.00080 -0.16 0.50019 0.4919000000000001 0.50699
2022-09-30 0.50029 0.02377 4.99 0.47652 0.45853 0.5131800000000001
2022-09-30 0.47632 -0.02827 -5.60 0.5045900000000001 0.4734200000000001 0.5045900000000001
2022-09-30 0.5046900000000001 0.03866 8.30 0.4660300000000001 0.46383 0.50709
2022-09-30 0.46623 -0.02647 -5.37 0.4927 0.42697 0.4932
2022-09-30 0.4928 -0.03696 -6.98 0.52976 0.4911 0.53396
2022-09-30 0.52946 -0.04056 -7.12 0.5700200000000001 0.5247700000000001 0.57242
2022-09-30 0.5699200000000001 0.01378 2.48 0.5561400000000001 0.5540400000000001 0.57252
2022-09-30 0.5562400000000001 -0.00329 -0.59 0.5595300000000001 0.5519400000000001 0.56793
2022-09-30 0.5594300000000001 0.01298 2.38 0.54645 0.54295 0.56383
2022-09-30 0.54635 -0.00489 -0.89 0.5512400000000001 0.54545 0.5617300000000001
2022-09-30 0.55144 -0.01379 -2.44 0.56523 0.55084 0.5701200000000001
2022-09-30 0.5654300000000001 0.01519 2.76 0.5502400000000001 0.54185 0.56972
2022-09-30 0.5501400000000001 -0.01579 -2.79 0.56593 0.54435 0.5701200000000001
2022-09-30 0.5657300000000001 0.00600 1.07 0.5597300000000001 0.5563400000000001 0.5751200000000001
2022-09-30 0.55983 0.00010 0.02 0.5597300000000001 0.53146 0.56533
Go help.dzengi.com