Al utilizar el sitio web Currency.com, usted acepta el uso de cookies.
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 0.6813100000000001 | 0.00000 | 0.00 | 0.6813100000000001 | 0.67332 | 0.6844100000000001 |
2022-09-30 | 0.6812100000000001 | -0.02628 | -3.71 | 0.7074900000000001 | 0.6778200000000001 | 0.7109800000000001 |
2022-09-30 | 0.7073900000000001 | -0.00409 | -0.57 | 0.7114800000000001 | 0.70569 | 0.7201700000000001 |
2022-09-30 | 0.7117800000000001 | 0.01938 | 2.80 | 0.6924 | 0.6883 | 0.7190700000000001 |
2022-09-30 | 0.6924 | 0.00779 | 1.14 | 0.68461 | 0.66493 | 0.6975 |
2022-09-30 | 0.6843100000000001 | 0.03517 | 5.42 | 0.64914 | 0.6414500000000001 | 0.68661 |
2022-09-30 | 0.64805 | -0.01338 | -2.02 | 0.6614300000000001 | 0.6463500000000001 | 0.6655300000000001 |
2022-09-30 | 0.66163 | -0.00739 | -1.10 | 0.6690200000000001 | 0.64515 | 0.6785100000000001 |
2022-09-30 | 0.6689200000000001 | -0.00500 | -0.74 | 0.6739200000000001 | 0.6663300000000001 | 0.6825100000000001 |
2022-09-30 | 0.67412 | 0.00390 | 0.58 | 0.67022 | 0.6697200000000001 | 0.6865100000000001 |
2022-09-30 | 0.67032 | -0.02128 | -3.08 | 0.6916000000000001 | 0.6624300000000001 | 0.6999900000000001 |
2022-09-30 | 0.6926000000000001 | 0.01219 | 1.79 | 0.6804100000000001 | 0.6696200000000001 | 0.6971 |
2022-09-30 | 0.6793100000000001 | -0.01169 | -1.69 | 0.6910000000000001 | 0.67052 | 0.6935 |
2022-09-30 | 0.6912 | -0.01699 | -2.40 | 0.7081900000000001 | 0.68761 | 0.7169800000000001 |
2022-09-30 | 0.7080900000000001 | -0.02387 | -3.26 | 0.73196 | 0.70759 | 0.77602 |
2022-09-30 | 0.7318600000000001 | 0.00459 | 0.63 | 0.7272700000000001 | 0.71708 | 0.7392500000000001 |
2022-09-30 | 0.7274700000000001 | -0.00289 | -0.40 | 0.73036 | 0.7220700000000001 | 0.7383500000000001 |
2022-09-30 | 0.7304600000000001 | 0.01179 | 1.64 | 0.71867 | 0.7126800000000001 | 0.73985 |
2022-09-30 | 0.71877 | 0.02927 | 4.25 | 0.6895 | 0.67132 | 0.72467 |
2022-09-30 | 0.6901 | 0.02467 | 3.71 | 0.6654300000000001 | 0.63066 | 0.6960000000000001 |