MATIC/USDT

Gráfico de precios de MATIC to USDT - MATIC/USDT

15m

30m

Historia

0.3995900000000001

Cambio diario

Min.: 0.39859 Max.: 0.41338

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

MKR/USDT Maker to Tether	1323.010.00%	Comercio
CHZ/BTC Chiliz to Bitcoin	0.000000530.00%	Comercio
BTC/GBP Bitcoin / Pound Sterling	63667.840.00%	Comercio
LTC/USDT Litecoin to Tether	83.260.00%	Comercio
FLR/USD Flare to US Dollar	0.028000.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

MATIC/USDT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
3 sept 2024	0.3995900000000001	-0.00959	-2.34	0.40918	0.3985900000000001	0.41338
2 sept 2024	0.40928	0.00859	2.14	0.40069	0.3941	0.41348
1 sept 2024	0.40079	-0.01719	-4.11	0.41798	0.3954	0.41877
31 ago 2024	0.41808	-0.00139	-0.33	0.41947	0.41588	0.42547
30 ago 2024	0.41957	-0.00400	-0.94	0.4235700000000001	0.3977	0.42876
29 ago 2024	0.42367	-0.01149	-2.64	0.43516	0.41298	0.44475
28 ago 2024	0.43526	-0.02927	-6.30	0.46453	0.42377	0.46513
27 ago 2024	0.46463	-0.03616	-7.22	0.5007900000000001	0.45734	0.51288
26 ago 2024	0.5006900000000001	-0.02228	-4.26	0.52297	0.49999	0.52637
25 ago 2024	0.5228700000000001	-0.04675	-8.21	0.56962	0.52107	0.57332
24 ago 2024	0.56952	0.03326	6.20	0.5362600000000001	0.53156	0.58021
23 ago 2024	0.5360600000000001	0.00560	1.06	0.53046	0.5171800000000001	0.54295
22 ago 2024	0.5302600000000001	0.00739	1.41	0.5228700000000001	0.5140800000000001	0.5381600000000001
21 ago 2024	0.52347	0.06364	13.84	0.45983	0.45464	0.5278700000000001
20 ago 2024	0.4599300000000001	0.03146	7.34	0.42847	0.42727	0.46533
19 ago 2024	0.42856	0.01828	4.46	0.41028	0.40789	0.42906
18 ago 2024	0.41018	0.00130	0.32	0.40888	0.40569	0.41758
17 ago 2024	0.40898	0.00649	1.61	0.40249	0.39989	0.40898
16 ago 2024	0.4025900000000001	0.00300	0.75	0.3995900000000001	0.3907	0.40629
15 ago 2024	0.39969	-0.02258	-5.35	0.42227	0.395	0.43046