MATIC/USDT

Gráfico de precios de MATIC to USDT - MATIC/USDT

15m

30m

Historia

Cambio diario

Min.: 0.39859 Max.: 0.41338

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

SNX/USDT Synthetix to Tether	0.8700.00%	Comercio
SAND/USD SAND to US Dollar	0.28696-0.09%	Comercio
ETH/CAD Ethereum / Canadian Dollar	2743.560.00%	Comercio
ETH/NZD Ethereum / New Zealand Dollar	3346.650.00%	Comercio
XRP/USD Ripple to US Dollar	2.23958-0.05%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

MATIC/USDT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.3995900000000001	-0.00959	-2.34	0.40918	0.3985900000000001	0.41338
2022-09-30	0.40928	0.00859	2.14	0.40069	0.3941	0.41348
2022-09-30	0.40079	-0.01719	-4.11	0.41798	0.3954	0.41877
2022-09-30	0.41808	-0.00139	-0.33	0.41947	0.41588	0.42547
2022-09-30	0.41957	-0.00400	-0.94	0.4235700000000001	0.3977	0.42876
2022-09-30	0.42367	-0.01149	-2.64	0.43516	0.41298	0.44475
2022-09-30	0.43526	-0.02927	-6.30	0.46453	0.42377	0.46513
2022-09-30	0.46463	-0.03616	-7.22	0.5007900000000001	0.45734	0.51288
2022-09-30	0.5006900000000001	-0.02228	-4.26	0.52297	0.49999	0.52637
2022-09-30	0.5228700000000001	-0.04675	-8.21	0.56962	0.52107	0.57332
2022-09-30	0.56952	0.03326	6.20	0.5362600000000001	0.53156	0.58021
2022-09-30	0.5360600000000001	0.00560	1.06	0.53046	0.5171800000000001	0.54295
2022-09-30	0.5302600000000001	0.00739	1.41	0.5228700000000001	0.5140800000000001	0.5381600000000001
2022-09-30	0.52347	0.06364	13.84	0.45983	0.45464	0.5278700000000001
2022-09-30	0.4599300000000001	0.03146	7.34	0.42847	0.42727	0.46533
2022-09-30	0.42856	0.01828	4.46	0.41028	0.40789	0.42906
2022-09-30	0.41018	0.00130	0.32	0.40888	0.40569	0.41758
2022-09-30	0.40898	0.00649	1.61	0.40249	0.39989	0.40898
2022-09-30	0.4025900000000001	0.00300	0.75	0.3995900000000001	0.3907	0.40629
2022-09-30	0.39969	-0.02258	-5.35	0.42227	0.395	0.43046