Macy's

Negocie Macys - M precio de las acciones

Name: Macy's
Brand: Acciones tokenizadas
Price: 11.07 USD

15m

30m

Historia

Cambio diario

Min.: 10.66 Max.: 10.88

Información de mercado

Horas de negociación (UTC)

OCFT OneConnect	6.0540+0.00%	Comercio
NCTY The9 Limited	12.5365+0.04%	Comercio
CRON Cronos Group Inc.	1.83+0.02%	Comercio
NET Cloudflare Inc.	118.55+0.05%	Comercio
BITO ProShares Bitcoin Strategy ETF	20.33-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

M historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	10.69	-0.51	-4.55	11.2	10.68	11.48
2022-09-30	10.74	0.18	1.70	10.56	10.47	10.97
2022-09-30	10.66	-0.17	-1.57	10.83	10.58	10.96
2022-09-30	11.04	0.22	2.03	10.82	10.76	11.12
2022-09-30	10.91	-0.10	-0.91	11.01	10.83	11.22
2022-09-30	11.11	-0.15	-1.33	11.26	11.06	11.45
2022-09-30	11.22	-0.24	-2.09	11.46	11.04	11.51
2022-09-30	11.26	0.05	0.45	11.21	10.83	11.35
2022-09-30	11.34	-0.10	-0.87	11.44	10.84	11.77
2022-09-30	11.76	2.10	21.74	9.66	9.59	11.94
2022-09-30	9.92	-1.08	-9.82	11.0	9.67	11.11
2022-09-30	10.76	0.03	0.28	10.73	10.46	11.47
2022-09-30	11.24	0.44	4.07	10.8	10.68	11.5
2022-09-30	11.3	-0.39	-3.34	11.69	10.92	12.03
2022-09-30	13.09	0.50	3.97	12.59	12.59	13.18
2022-09-30	12.75	0.16	1.27	12.59	12.59	12.93
2022-09-30	12.46	0.07	0.56	12.39	12.36	12.7
2022-09-30	12.7	-0.26	-2.01	12.96	12.58	12.99
2022-09-30	13.06	-0.03	-0.23	13.09	12.92	13.28
2022-09-30	13.17	-0.23	-1.72	13.4	13.0	13.51