Macy's

Negocie Macys - M precio de las acciones

Name: Macy's
Brand: Acciones tokenizadas
Price: 11.51 USD

15m

30m

Historia

Cambio diario

Min.: 10.92 Max.: 12.03

Información de mercado

Horas de negociación (UTC)

CNK Cinemark Holdings, Inc.	25.35+0.01%	Comercio
NET Cloudflare Inc.	107.68-0.10%	Comercio
QVCGA Qurate Retail Group, Inc.	0.2008+0.00%	Comercio
BB BlackBerry Limited	3.19-0.05%	Comercio
MVST Microvast Holdings, Inc.	1.85+0.03%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

M historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	11.3	-0.39	-3.34	11.69	10.92	12.03
2022-09-30	13.09	0.50	3.97	12.59	12.59	13.18
2022-09-30	12.75	0.16	1.27	12.59	12.59	12.93
2022-09-30	12.46	0.07	0.56	12.39	12.36	12.7
2022-09-30	12.7	-0.26	-2.01	12.96	12.58	12.99
2022-09-30	13.06	-0.03	-0.23	13.09	12.92	13.28
2022-09-30	13.17	-0.23	-1.72	13.4	13.0	13.51
2022-09-30	13.46	-0.27	-1.97	13.73	13.43	13.8
2022-09-30	13.79	0.54	4.08	13.25	13.21	13.8
2022-09-30	13.13	0.13	1.00	13.0	13.0	13.3
2022-09-30	13.26	0.01	0.08	13.25	13.24	13.6
2022-09-30	13.51	0.13	0.97	13.38	13.28	13.64
2022-09-30	13.44	-0.27	-1.97	13.71	13.43	13.93
2022-09-30	13.69	0.64	4.90	13.05	13.05	13.8
2022-09-30	12.97	-0.54	-4.00	13.51	12.85	13.51
2022-09-30	13.52	-0.28	-2.03	13.8	13.46	13.94
2022-09-30	13.8	0.07	0.51	13.73	13.54	13.91
2022-09-30	13.58	-0.20	-1.45	13.78	13.44	13.9
2022-09-30	13.94	0.13	0.94	13.81	13.79	14.3
2022-09-30	13.94	0.97	7.48	12.97	12.96	14.06