Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 16.12 | -0.10 | -0.62 | 16.22 | 16.06 | 16.69 |
| 2022-09-30 | 16.43 | 1.76 | 12.00 | 14.67 | 14.5 | 16.56 |
| 2022-09-30 | 16.59 | -0.05 | -0.30 | 16.64 | 16.3 | 16.86 |
| 2022-09-30 | 16.58 | -0.24 | -1.43 | 16.82 | 16.47 | 17.13 |
| 2022-09-30 | 16.28 | -0.20 | -1.21 | 16.48 | 16.07 | 16.52 |
| 2022-09-30 | 16.29 | -0.32 | -1.93 | 16.61 | 16.21 | 16.62 |
| 2022-09-30 | 16.59 | 0.15 | 0.91 | 16.44 | 16.24 | 16.6 |
| 2022-09-30 | 16.34 | -0.37 | -2.21 | 16.71 | 16.27 | 16.73 |
| 2022-09-30 | 16.79 | 0.58 | 3.58 | 16.21 | 16.17 | 16.82 |
| 2022-09-30 | 16.11 | 0.33 | 2.09 | 15.78 | 15.78 | 16.22 |
| 2022-09-30 | 15.83 | 0.15 | 0.96 | 15.68 | 15.68 | 16.03 |
| 2022-09-30 | 15.74 | 0.13 | 0.83 | 15.61 | 15.55 | 16.04 |
| 2022-09-30 | 15.79 | -0.13 | -0.82 | 15.92 | 15.34 | 15.93 |
| 2022-09-30 | 16.15 | 1.01 | 6.67 | 15.14 | 15.14 | 16.21 |
| 2022-09-30 | 14.86 | 0.40 | 2.77 | 14.46 | 14.38 | 14.94 |
| 2022-09-30 | 14.44 | -0.43 | -2.89 | 14.87 | 14.38 | 15.04 |
| 2022-09-30 | 15.0 | 0.07 | 0.47 | 14.93 | 14.84 | 15.19 |
| 2022-09-30 | 15.12 | -0.18 | -1.18 | 15.3 | 14.93 | 15.3 |
| 2022-09-30 | 15.34 | -0.01 | -0.07 | 15.35 | 15.09 | 15.47 |
| 2022-09-30 | 15.43 | 0.43 | 2.87 | 15.0 | 14.94 | 15.52 |
