Macy's

Negocie Macys - M precio de las acciones

Name: Macy's
Brand: Acciones
Price: 12.21 USD

15m

30m

Historia

Cambio diario

Min.: 11.89 Max.: 12.16

Información de mercado

Horas de negociación (UTC)

SHOP Shopify Inc (US)	154.13-0.01%	Comercio
GPRO GoPro Inc	1.33+0.01%	Comercio
1918 Sunac China Holdings Limited	1.55-0.03%	Comercio
VOW3 Volkswagen AG (Pfd)	93.65+0.03%	Comercio
ATER Aterian, Inc.	1.2125-0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

M historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	12.0	0.11	0.93	11.89	11.89	12.16
2022-09-30	11.89	-0.03	-0.25	11.92	11.67	12.05
2022-09-30	11.79	-0.40	-3.28	12.19	11.79	12.29
2022-09-30	12.23	0.04	0.33	12.19	11.95	12.28
2022-09-30	12.46	-0.35	-2.73	12.81	12.34	12.82
2022-09-30	12.91	-0.23	-1.75	13.14	12.75	13.26
2022-09-30	13.19	-0.42	-3.09	13.61	13.09	13.62
2022-09-30	13.57	0.43	3.27	13.14	13.13	13.61
2022-09-30	12.96	0.37	2.94	12.59	12.59	13.04
2022-09-30	12.57	-0.08	-0.63	12.65	12.54	12.93
2022-09-30	12.67	-0.42	-3.21	13.09	12.6	13.13
2022-09-30	12.9	0.22	1.74	12.68	12.43	13.32
2022-09-30	12.09	0.18	1.51	11.91	11.88	12.18
2022-09-30	11.81	-0.17	-1.42	11.98	11.7	12.0
2022-09-30	11.88	-0.02	-0.17	11.9	11.77	12.03