Macy's

Negocie Macys - M precio de las acciones

Name: Macy's
Brand: Acciones
Price: 13.35 USD

15m

30m

Historia

Cambio diario

Min.: 13.06 Max.: 13.36

Información de mercado

Horas de negociación (UTC)

CSCO Cisco Systems	69.18-0.00%	Comercio
NVDA NVIDIA Corp	170.09-0.02%	Comercio
FCEL FuelCell Energy, Inc.	4.24-0.03%	Comercio
TRIP TripAdvisor, Inc.	17.50+0.02%	Comercio
PTON Peloton Interactive Inc	7.45-0.02%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

M historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	13.12	-0.14	-1.06	13.26	13.06	13.36
2022-09-30	13.24	-0.21	-1.56	13.45	13.09	13.56
2022-09-30	13.47	-0.12	-0.88	13.59	13.29	13.65
2022-09-30	13.24	0.10	0.76	13.14	13.09	13.52
2022-09-30	13.15	-0.15	-1.13	13.3	13.02	13.41
2022-09-30	13.45	0.59	4.59	12.86	12.77	13.45
2022-09-30	12.83	0.27	2.15	12.56	12.54	12.83
2022-09-30	12.76	0.02	0.16	12.74	12.65	12.89
2022-09-30	12.92	-0.24	-1.82	13.16	12.85	13.26
2022-09-30	13.14	0.40	3.14	12.74	12.64	13.18
2022-09-30	12.7	-0.11	-0.86	12.81	12.53	12.88
2022-09-30	12.84	0.04	0.31	12.8	12.65	12.96
2022-09-30	13.08	0.63	5.06	12.45	12.45	13.16
2022-09-30	12.58	0.43	3.54	12.15	12.15	12.7