Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 14.87 | 0.20 | 1.36 | 14.67 | 14.61 | 15.08 |
| 2022-09-30 | 14.55 | 0.04 | 0.28 | 14.51 | 14.21 | 14.58 |
| 2022-09-30 | 14.49 | 0.29 | 2.04 | 14.2 | 13.94 | 14.51 |
| 2022-09-30 | 14.18 | -0.24 | -1.66 | 14.42 | 14.07 | 14.43 |
| 2022-09-30 | 14.39 | -0.06 | -0.42 | 14.45 | 14.36 | 14.67 |
| 2022-09-30 | 14.47 | -0.23 | -1.56 | 14.7 | 14.38 | 14.81 |
| 2022-09-30 | 14.74 | -0.45 | -2.96 | 15.19 | 14.73 | 15.26 |
| 2022-09-30 | 15.15 | -0.17 | -1.11 | 15.32 | 15.01 | 15.53 |
| 2022-09-30 | 15.35 | 0.10 | 0.66 | 15.25 | 15.25 | 15.68 |
| 2022-09-30 | 15.44 | -0.15 | -0.96 | 15.59 | 15.32 | 15.71 |
| 2022-09-30 | 15.44 | 0.09 | 0.59 | 15.35 | 15.17 | 15.66 |
| 2022-09-30 | 15.22 | -0.14 | -0.91 | 15.36 | 15.09 | 15.44 |
| 2022-09-30 | 15.23 | -0.26 | -1.68 | 15.49 | 15.19 | 15.58 |
| 2022-09-30 | 15.63 | -0.16 | -1.01 | 15.79 | 15.61 | 15.89 |
| 2022-09-30 | 15.81 | 0.63 | 4.15 | 15.18 | 15.14 | 15.89 |
| 2022-09-30 | 15.02 | -0.28 | -1.83 | 15.3 | 14.98 | 15.5 |
| 2022-09-30 | 15.31 | -0.41 | -2.61 | 15.72 | 15.12 | 15.82 |
| 2022-09-30 | 17.59 | 0.01 | 0.06 | 17.58 | 17.49 | 17.81 |
| 2022-09-30 | 17.69 | 0.13 | 0.74 | 17.56 | 17.51 | 17.84 |
| 2022-09-30 | 17.56 | 0.79 | 4.71 | 16.77 | 16.73 | 17.61 |
