Macy's

Negocie Macys - M precio de las acciones

Name: Macy's
Brand: Acciones tokenizadas
Price: 12.25 USD

15m

30m

Historia

Cambio diario

Min.: 11.97 Max.: 12.34

Información de mercado

Horas de negociación (UTC)

LX LexinFintech Holdings Ltd.	7.3839+0.03%	Comercio
JD JD.com Inc	33.67-0.01%	Comercio
SBUX Starbucks Corp	95.28-0.00%	Comercio
BNGO Bionano Genomics, Inc.	3.7673+0.01%	Comercio
UPST Upstart Holdings, Inc.	60.05+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

M historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	12.04	-0.21	-1.71	12.25	11.97	12.34
2022-09-30	12.26	0.12	0.99	12.14	12.14	12.5
2022-09-30	12.13	-0.14	-1.14	12.27	12.02	12.3
2022-09-30	12.16	0.27	2.27	11.89	11.86	12.19
2022-09-30	11.82	0.50	4.42	11.32	11.31	11.91
2022-09-30	11.35	-0.05	-0.44	11.4	11.34	11.54
2022-09-30	11.38	0.19	1.70	11.19	11.15	11.46
2022-09-30	11.22	-0.51	-4.35	11.73	11.16	11.73
2022-09-30	11.78	0.10	0.86	11.68	11.56	12.03
2022-09-30	11.81	-0.16	-1.34	11.97	11.74	12.24
2022-09-30	11.84	-0.38	-3.11	12.22	11.38	12.42
2022-09-30	11.96	0.22	1.87	11.74	11.49	11.97
2022-09-30	11.47	0.07	0.61	11.4	11.34	11.66
2022-09-30	11.81	0.28	2.43	11.53	11.53	11.86