Macy's

Negocie Macys - M precio de las acciones

Name: Macy's
Brand: Acciones tokenizadas
Price: 12.03 USD

15m

30m

Historia

Cambio diario

Min.: 11.31 Max.: 11.91

Información de mercado

Horas de negociación (UTC)

0241 Alibaba Health Information Technology Limited	4.56-0.02%	Comercio
IBM IBM Corp	267.65-0.00%	Comercio
A2A A2A SPA	2.318+0.01%	Comercio
0857 PetroChina Company Limited	6.939+0.01%	Comercio
0992 Lenovo Group Limited	9.22+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

M historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	11.82	0.50	4.42	11.32	11.31	11.91
2022-09-30	11.35	-0.05	-0.44	11.4	11.34	11.54
2022-09-30	11.38	0.19	1.70	11.19	11.15	11.46
2022-09-30	11.22	-0.51	-4.35	11.73	11.16	11.73
2022-09-30	11.78	0.10	0.86	11.68	11.56	12.03
2022-09-30	11.81	-0.16	-1.34	11.97	11.74	12.24
2022-09-30	11.84	-0.38	-3.11	12.22	11.38	12.42
2022-09-30	11.96	0.22	1.87	11.74	11.49	11.97
2022-09-30	11.47	0.07	0.61	11.4	11.34	11.66
2022-09-30	11.81	0.28	2.43	11.53	11.53	11.86
2022-09-30	11.51	-0.26	-2.21	11.77	11.5	11.82
2022-09-30	11.99	0.03	0.25	11.96	11.92	12.35
2022-09-30	11.91	-0.02	-0.17	11.93	11.9	12.1
2022-09-30	12.13	0.21	1.76	11.92	11.92	12.22
2022-09-30	11.89	0.01	0.08	11.88	11.77	12.0
2022-09-30	11.99	-0.15	-1.24	12.14	11.95	12.23
2022-09-30	12.29	-0.01	-0.08	12.3	12.1	12.34
2022-09-30	12.21	-0.25	-2.01	12.46	12.04	12.71
2022-09-30	11.52	-0.21	-1.79	11.73	11.51	11.77
2022-09-30	11.69	0.03	0.26	11.66	11.61	11.89