Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 13.9 | -0.58 | -4.01 | 14.48 | 13.89 | 14.55 |
| 2022-09-30 | 14.4 | -1.12 | -7.22 | 15.52 | 14.4 | 15.58 |
| 2022-09-30 | 15.68 | -0.07 | -0.44 | 15.75 | 15.49 | 15.98 |
| 2022-09-30 | 15.89 | -0.06 | -0.38 | 15.95 | 15.39 | 16.05 |
| 2022-09-30 | 16.21 | -0.16 | -0.98 | 16.37 | 15.99 | 16.77 |
| 2022-09-30 | 16.24 | -0.45 | -2.70 | 16.69 | 16.23 | 17.14 |
| 2022-09-30 | 16.66 | 0.22 | 1.34 | 16.44 | 16.07 | 16.69 |
| 2022-09-30 | 16.43 | -0.42 | -2.49 | 16.85 | 16.13 | 16.87 |
| 2022-09-30 | 16.8 | 0.21 | 1.27 | 16.59 | 16.41 | 17.02 |
| 2022-09-30 | 16.63 | -0.41 | -2.41 | 17.04 | 16.51 | 17.09 |
| 2022-09-30 | 17.39 | -0.23 | -1.31 | 17.62 | 17.35 | 17.85 |
| 2022-09-30 | 17.9 | 1.32 | 7.96 | 16.58 | 16.58 | 17.97 |
| 2022-09-30 | 16.56 | 0.19 | 1.16 | 16.37 | 16.29 | 16.71 |
| 2022-09-30 | 16.51 | 0.39 | 2.42 | 16.12 | 16.11 | 16.53 |
| 2022-09-30 | 16.1 | 0.52 | 3.34 | 15.58 | 15.52 | 16.48 |
| 2022-09-30 | 15.7 | -0.16 | -1.01 | 15.86 | 15.61 | 16.03 |
| 2022-09-30 | 15.69 | -0.90 | -5.42 | 16.59 | 15.65 | 16.67 |
| 2022-09-30 | 16.58 | 0.19 | 1.16 | 16.39 | 16.31 | 16.99 |
| 2022-09-30 | 16.58 | 0.25 | 1.53 | 16.33 | 16.33 | 17.08 |
| 2022-09-30 | 16.42 | 0.38 | 2.37 | 16.04 | 16.03 | 16.54 |
