Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 15.87 | -0.17 | -1.06 | 16.04 | 15.8 | 16.21 |
| 2022-09-30 | 16.03 | -0.15 | -0.93 | 16.18 | 15.93 | 16.32 |
| 2022-09-30 | 16.14 | 0.00 | 0.00 | 16.14 | 15.98 | 16.44 |
| 2022-09-30 | 16.12 | 0.60 | 3.87 | 15.52 | 15.52 | 16.14 |
| 2022-09-30 | 15.5 | 0.32 | 2.11 | 15.18 | 15.18 | 15.89 |
| 2022-09-30 | 15.24 | -0.18 | -1.17 | 15.42 | 15.22 | 15.58 |
| 2022-09-30 | 15.65 | 0.37 | 2.42 | 15.28 | 15.27 | 15.72 |
| 2022-09-30 | 15.3 | 0.14 | 0.92 | 15.16 | 15.06 | 15.41 |
| 2022-09-30 | 15.3 | 0.23 | 1.53 | 15.07 | 15.03 | 15.37 |
| 2022-09-30 | 15.09 | -0.08 | -0.53 | 15.17 | 15.03 | 15.34 |
| 2022-09-30 | 15.23 | -0.34 | -2.18 | 15.57 | 15.17 | 15.61 |
| 2022-09-30 | 15.66 | 0.25 | 1.62 | 15.41 | 15.41 | 15.75 |
| 2022-09-30 | 15.25 | 0.24 | 1.60 | 15.01 | 14.91 | 15.3 |
| 2022-09-30 | 15.23 | -0.01 | -0.07 | 15.24 | 15.09 | 15.5 |
| 2022-09-30 | 15.3 | -0.14 | -0.91 | 15.44 | 14.94 | 15.45 |
| 2022-09-30 | 15.55 | 0.38 | 2.50 | 15.17 | 15.17 | 15.61 |
| 2022-09-30 | 15.11 | -0.06 | -0.40 | 15.17 | 15.05 | 15.24 |
| 2022-09-30 | 15.07 | 0.26 | 1.76 | 14.81 | 14.78 | 15.07 |
| 2022-09-30 | 14.73 | -0.19 | -1.27 | 14.92 | 14.67 | 15.02 |
| 2022-09-30 | 14.93 | -0.25 | -1.65 | 15.18 | 14.88 | 15.22 |
