Macerich

Negocie Macerich - MAC precio de las acciones

Name: Macerich
Brand: Acciones tokenizadas
Price: 14.71 USD

15m

30m

Historia

Cambio diario

Min.: 14.08 Max.: 14.53

Información de mercado

Horas de negociación (UTC)

RBSl NatWest Group PLC	4.809-0.01%	Comercio
FSLY Fastly, Inc.	5.76+0.05%	Comercio
MOMO Momo Inc.	5.68+0.00%	Comercio
YMM Full Truck Alliance Co. Ltd.	11.42+0.02%	Comercio
0241 Alibaba Health Information Technology Limited	4.70-0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

MAC historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	14.22	-0.13	-0.91	14.35	14.04	14.88
2022-09-30	14.08	-0.14	-0.98	14.22	13.79	14.34
2022-09-30	13.98	-0.16	-1.13	14.14	13.7	14.22
2022-09-30	14.55	0.41	2.90	14.14	14.14	14.73
2022-09-30	14.11	0.12	0.86	13.99	13.91	14.42
2022-09-30	14.12	0.29	2.10	13.83	13.74	14.28
2022-09-30	13.84	-0.10	-0.72	13.94	13.7	14.2
2022-09-30	13.78	-0.14	-1.01	13.92	13.25	14.14
2022-09-30	14.2	-0.20	-1.39	14.4	13.39	14.58
2022-09-30	14.68	1.79	13.89	12.89	12.31	14.84
2022-09-30	13.13	-1.29	-8.95	14.42	12.9	14.65
2022-09-30	13.92	0.17	1.24	13.75	13.13	14.72
2022-09-30	14.39	-0.57	-3.81	14.96	13.64	14.96
2022-09-30	15.41	-1.28	-7.67	16.69	15.17	16.69
2022-09-30	17.47	0.81	4.86	16.66	16.57	17.79
2022-09-30	16.92	0.08	0.48	16.84	16.72	17.21
2022-09-30	17.03	0.34	2.04	16.69	16.67	17.23
2022-09-30	16.94	-0.13	-0.76	17.07	16.74	17.13
2022-09-30	17.13	0.05	0.29	17.08	17.0	17.51
2022-09-30	17.25	0.05	0.29	17.2	17.08	17.39