Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 21.15 | 0.13 | 0.62 | 21.02 | 20.91 | 21.28 |
| 2022-09-30 | 21.14 | -0.38 | -1.77 | 21.52 | 21.02 | 21.52 |
| 2022-09-30 | 21.64 | -0.34 | -1.55 | 21.98 | 21.47 | 21.98 |
| 2022-09-30 | 21.91 | 0.22 | 1.01 | 21.69 | 21.58 | 22.01 |
| 2022-09-30 | 21.69 | 0.55 | 2.60 | 21.14 | 21.07 | 21.8 |
| 2022-09-30 | 21.29 | 0.22 | 1.04 | 21.07 | 20.66 | 21.3 |
| 2022-09-30 | 20.9 | 0.18 | 0.87 | 20.72 | 20.5 | 20.92 |
| 2022-09-30 | 20.68 | -0.24 | -1.15 | 20.92 | 20.38 | 21.09 |
| 2022-09-30 | 21.0 | 0.04 | 0.19 | 20.96 | 20.91 | 21.32 |
| 2022-09-30 | 20.97 | 0.18 | 0.87 | 20.79 | 20.78 | 21.52 |
| 2022-09-30 | 20.68 | -0.05 | -0.24 | 20.73 | 20.28 | 21.18 |
| 2022-09-30 | 20.11 | 0.53 | 2.71 | 19.58 | 19.57 | 20.24 |
| 2022-09-30 | 19.54 | 0.24 | 1.24 | 19.3 | 19.25 | 19.83 |
| 2022-09-30 | 19.4 | 0.18 | 0.94 | 19.22 | 19.21 | 19.57 |
| 2022-09-30 | 19.32 | 0.21 | 1.10 | 19.11 | 19.1 | 19.37 |
| 2022-09-30 | 19.43 | 0.49 | 2.59 | 18.94 | 18.93 | 19.48 |
| 2022-09-30 | 19.16 | 0.24 | 1.27 | 18.92 | 18.91 | 19.28 |
| 2022-09-30 | 19.09 | 0.15 | 0.79 | 18.94 | 18.78 | 19.25 |
| 2022-09-30 | 18.98 | 0.08 | 0.42 | 18.9 | 18.83 | 19.32 |
| 2022-09-30 | 18.97 | -0.19 | -0.99 | 19.16 | 18.77 | 19.5 |
