Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 19.3 | 0.01 | 0.05 | 19.29 | 19.05 | 19.48 |
| 2022-09-30 | 19.15 | 0.27 | 1.43 | 18.88 | 18.85 | 19.38 |
| 2022-09-30 | 19.13 | -0.48 | -2.45 | 19.61 | 18.89 | 19.74 |
| 2022-09-30 | 20.19 | 0.12 | 0.60 | 20.07 | 19.48 | 20.31 |
| 2022-09-30 | 20.21 | 0.14 | 0.70 | 20.07 | 19.68 | 20.26 |
| 2022-09-30 | 20.16 | 0.08 | 0.40 | 20.08 | 19.88 | 20.44 |
| 2022-09-30 | 20.35 | 0.30 | 1.50 | 20.05 | 19.93 | 20.42 |
| 2022-09-30 | 20.0 | 0.26 | 1.32 | 19.74 | 19.6 | 20.2 |
| 2022-09-30 | 19.75 | 0.02 | 0.10 | 19.73 | 19.59 | 19.93 |
| 2022-09-30 | 19.78 | 0.19 | 0.97 | 19.59 | 19.49 | 19.86 |
| 2022-09-30 | 19.89 | -0.22 | -1.09 | 20.11 | 19.84 | 20.34 |
| 2022-09-30 | 20.33 | 0.50 | 2.52 | 19.83 | 19.83 | 20.47 |
| 2022-09-30 | 19.99 | 0.24 | 1.22 | 19.75 | 19.71 | 20.07 |
| 2022-09-30 | 19.87 | 0.02 | 0.10 | 19.85 | 19.72 | 20.05 |
| 2022-09-30 | 20.09 | 0.57 | 2.92 | 19.52 | 19.52 | 20.54 |
| 2022-09-30 | 19.75 | -0.13 | -0.65 | 19.88 | 19.71 | 20.24 |
| 2022-09-30 | 19.84 | -1.23 | -5.84 | 21.07 | 19.48 | 21.33 |
| 2022-09-30 | 21.11 | -0.20 | -0.94 | 21.31 | 21.11 | 21.61 |
| 2022-09-30 | 21.47 | 0.34 | 1.61 | 21.13 | 21.13 | 21.58 |
| 2022-09-30 | 21.31 | 0.66 | 3.20 | 20.65 | 20.59 | 21.31 |
