Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 19.32 | 0.21 | 1.10 | 19.11 | 19.1 | 19.37 |
| 2022-09-30 | 19.43 | 0.49 | 2.59 | 18.94 | 18.93 | 19.48 |
| 2022-09-30 | 19.16 | 0.24 | 1.27 | 18.92 | 18.91 | 19.28 |
| 2022-09-30 | 19.09 | 0.15 | 0.79 | 18.94 | 18.78 | 19.25 |
| 2022-09-30 | 18.98 | 0.08 | 0.42 | 18.9 | 18.83 | 19.32 |
| 2022-09-30 | 18.97 | -0.19 | -0.99 | 19.16 | 18.77 | 19.5 |
| 2022-09-30 | 19.22 | -0.36 | -1.84 | 19.58 | 19.11 | 19.81 |
| 2022-09-30 | 19.95 | 0.66 | 3.42 | 19.29 | 19.29 | 20.22 |
| 2022-09-30 | 19.36 | 0.32 | 1.68 | 19.04 | 18.85 | 19.43 |
| 2022-09-30 | 19.14 | 0.59 | 3.18 | 18.55 | 18.33 | 19.26 |
| 2022-09-30 | 18.39 | -0.82 | -4.27 | 19.21 | 17.71 | 19.98 |
| 2022-09-30 | 18.7 | 0.50 | 2.75 | 18.2 | 18.19 | 18.86 |
| 2022-09-30 | 18.52 | 0.42 | 2.32 | 18.1 | 18.1 | 18.66 |
| 2022-09-30 | 18.17 | -0.38 | -2.05 | 18.55 | 18.08 | 18.68 |
| 2022-09-30 | 18.47 | -0.26 | -1.39 | 18.73 | 18.45 | 18.91 |
| 2022-09-30 | 18.8 | 0.57 | 3.13 | 18.23 | 18.23 | 18.89 |
| 2022-09-30 | 18.34 | 0.24 | 1.33 | 18.1 | 18.08 | 18.48 |
| 2022-09-30 | 18.3 | 0.45 | 2.52 | 17.85 | 17.85 | 18.48 |
| 2022-09-30 | 17.94 | -0.30 | -1.64 | 18.24 | 17.87 | 18.35 |
| 2022-09-30 | 18.19 | 0.07 | 0.39 | 18.12 | 18.09 | 18.35 |
