Macerich

Negocie Macerich - MAC precio de las acciones

Name: Macerich
Brand: Acciones tokenizadas
Price: 15.75 USD

15m

30m

Historia

Cambio diario

Min.: 15.17 Max.: 16.69

Información de mercado

Horas de negociación (UTC)

CNK Cinemark Holdings, Inc.	25.35+0.01%	Comercio
NET Cloudflare Inc.	107.68-0.10%	Comercio
QVCGA Qurate Retail Group, Inc.	0.2008+0.00%	Comercio
BB BlackBerry Limited	3.19-0.05%	Comercio
MVST Microvast Holdings, Inc.	1.85+0.03%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

MAC historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	15.41	-1.28	-7.67	16.69	15.17	16.69
2022-09-30	17.47	0.81	4.86	16.66	16.57	17.79
2022-09-30	16.92	0.08	0.48	16.84	16.72	17.21
2022-09-30	17.03	0.34	2.04	16.69	16.67	17.23
2022-09-30	16.94	-0.13	-0.76	17.07	16.74	17.13
2022-09-30	17.13	0.05	0.29	17.08	17.0	17.51
2022-09-30	17.25	0.05	0.29	17.2	17.08	17.39
2022-09-30	17.27	-0.19	-1.09	17.46	17.08	17.62
2022-09-30	17.63	0.54	3.16	17.09	17.09	17.65
2022-09-30	17.01	0.13	0.77	16.88	16.68	17.22
2022-09-30	17.13	0.03	0.18	17.1	17.0	17.43
2022-09-30	17.25	0.23	1.35	17.02	16.68	17.38
2022-09-30	17.03	0.11	0.65	16.92	16.74	17.35
2022-09-30	16.96	0.68	4.18	16.28	16.28	17.05
2022-09-30	16.33	-0.05	-0.31	16.38	15.96	16.38
2022-09-30	16.06	-0.50	-3.02	16.56	15.92	16.85
2022-09-30	16.69	0.38	2.33	16.31	16.28	16.75
2022-09-30	16.19	0.45	2.86	15.74	15.51	16.29
2022-09-30	15.68	-0.58	-3.57	16.26	15.62	16.43
2022-09-30	16.72	-0.53	-3.07	17.25	16.4	17.32