Macerich

Negocie Macerich - MAC precio de las acciones

Name: Macerich
Brand: Acciones tokenizadas
Price: 15.75 USD

15m

30m

Historia

Cambio diario

Min.: 15.36 Max.: 15.46

Información de mercado

Horas de negociación (UTC)

TAL Tal Education Grp Adr Rep 2 Cl A	10.66+0.04%	Comercio
NEUE NeueHealth Inc	7.0779-0.01%	Comercio
YMM Full Truck Alliance Co. Ltd.	12.51-0.02%	Comercio
SPOT Spotify Technology SA	635.91+0.00%	Comercio
NKLA Nikola Corp	0.16+0.09%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

MAC historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	15.48	-0.24	-1.53	15.72	15.4	15.79
2022-09-30	15.92	-0.35	-2.15	16.27	15.83	16.34
2022-09-30	16.38	1.21	7.98	15.17	15.17	17.07
2022-09-30	14.85	0.04	0.27	14.81	14.68	15.0
2022-09-30	14.93	0.13	0.88	14.8	14.69	15.18
2022-09-30	14.74	0.05	0.34	14.69	14.69	15.02
2022-09-30	14.67	0.09	0.62	14.58	14.42	14.84
2022-09-30	14.84	0.11	0.75	14.73	14.69	15.1
2022-09-30	15.03	0.32	2.18	14.71	14.7	15.09
2022-09-30	14.5	-0.11	-0.75	14.61	14.27	14.95
2022-09-30	14.51	0.29	2.04	14.22	14.0	14.58
2022-09-30	14.55	-0.14	-0.95	14.69	14.45	14.82
2022-09-30	14.84	0.31	2.13	14.53	14.47	14.94
2022-09-30	14.66	0.33	2.30	14.33	14.31	14.73
2022-09-30	14.47	0.30	2.12	14.17	14.08	14.6
2022-09-30	14.22	-0.13	-0.91	14.35	14.04	14.88
2022-09-30	14.08	-0.14	-0.98	14.22	13.79	14.34
2022-09-30	13.98	-0.16	-1.13	14.14	13.7	14.22
2022-09-30	14.55	0.41	2.90	14.14	14.14	14.73
2022-09-30	14.11	0.12	0.86	13.99	13.91	14.42