Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 12.88 | -0.26 | -1.98 | 13.14 | 12.77 | 13.21 |
| 2022-09-30 | 12.91 | 0.28 | 2.22 | 12.63 | 12.5 | 12.95 |
| 2022-09-30 | 12.89 | -0.05 | -0.39 | 12.94 | 12.69 | 13.15 |
| 2022-09-30 | 13.28 | -0.70 | -5.01 | 13.98 | 13.16 | 14.02 |
| 2022-09-30 | 14.23 | -0.13 | -0.91 | 14.36 | 14.09 | 14.57 |
| 2022-09-30 | 14.29 | -0.29 | -1.99 | 14.58 | 14.26 | 14.69 |
| 2022-09-30 | 14.19 | 0.50 | 3.65 | 13.69 | 13.68 | 14.44 |
| 2022-09-30 | 13.58 | 0.63 | 4.86 | 12.95 | 12.88 | 13.71 |
| 2022-09-30 | 12.81 | -0.27 | -2.06 | 13.08 | 12.76 | 13.14 |
| 2022-09-30 | 12.96 | -0.04 | -0.31 | 13.0 | 12.68 | 13.06 |
| 2022-09-30 | 13.22 | -0.29 | -2.15 | 13.51 | 13.07 | 13.62 |
| 2022-09-30 | 13.69 | 0.04 | 0.29 | 13.65 | 13.56 | 13.91 |
| 2022-09-30 | 13.73 | -0.03 | -0.22 | 13.76 | 13.5 | 13.83 |
| 2022-09-30 | 13.62 | 0.12 | 0.89 | 13.5 | 13.38 | 13.72 |
| 2022-09-30 | 13.5 | 0.15 | 1.12 | 13.35 | 13.13 | 13.75 |
| 2022-09-30 | 13.49 | -0.20 | -1.46 | 13.69 | 13.33 | 13.8 |
| 2022-09-30 | 13.52 | -0.40 | -2.87 | 13.92 | 13.45 | 14.41 |
| 2022-09-30 | 13.93 | -0.04 | -0.29 | 13.97 | 13.78 | 14.07 |
| 2022-09-30 | 14.19 | 0.01 | 0.07 | 14.18 | 13.76 | 14.27 |
| 2022-09-30 | 14.07 | -0.64 | -4.35 | 14.71 | 14.01 | 14.84 |
