Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 13.24 | -0.05 | -0.38 | 13.29 | 13.09 | 13.38 |
| 2022-09-30 | 13.29 | -0.04 | -0.30 | 13.33 | 13.23 | 13.54 |
| 2022-09-30 | 13.31 | -0.62 | -4.45 | 13.93 | 13.31 | 13.94 |
| 2022-09-30 | 13.88 | -0.12 | -0.86 | 14.0 | 13.46 | 14.07 |
| 2022-09-30 | 14.03 | 0.65 | 4.86 | 13.38 | 13.35 | 14.12 |
| 2022-09-30 | 13.3 | 0.07 | 0.53 | 13.23 | 13.2 | 13.4 |
| 2022-09-30 | 13.25 | -0.05 | -0.38 | 13.3 | 13.21 | 13.53 |
| 2022-09-30 | 13.38 | -0.10 | -0.74 | 13.48 | 13.19 | 13.81 |
| 2022-09-30 | 13.48 | 0.11 | 0.82 | 13.37 | 13.36 | 13.66 |
| 2022-09-30 | 13.37 | -0.24 | -1.76 | 13.61 | 13.1 | 13.61 |
| 2022-09-30 | 13.65 | 0.00 | 0.00 | 13.65 | 13.62 | 13.84 |
| 2022-09-30 | 13.68 | -0.29 | -2.08 | 13.97 | 13.63 | 14.12 |
| 2022-09-30 | 13.99 | 0.02 | 0.14 | 13.97 | 13.71 | 14.2 |
| 2022-09-30 | 14.07 | -0.21 | -1.47 | 14.28 | 13.94 | 14.4 |
| 2022-09-30 | 14.38 | -1.11 | -7.17 | 15.49 | 14.37 | 15.52 |
| 2022-09-30 | 15.46 | 0.48 | 3.20 | 14.98 | 14.9 | 15.86 |
| 2022-09-30 | 14.52 | -0.40 | -2.68 | 14.92 | 14.51 | 14.98 |
| 2022-09-30 | 14.98 | -0.31 | -2.03 | 15.29 | 14.25 | 15.53 |
| 2022-09-30 | 15.49 | -0.52 | -3.25 | 16.01 | 15.48 | 16.7 |
| 2022-09-30 | 15.57 | -1.10 | -6.60 | 16.67 | 15.55 | 17.18 |
