LYFT

Negocie LYFT - LYFT precio de las acciones

Name: LYFT
Brand: Acciones
Price: 23.35 USD

15m

30m

Historia

Cambio diario

Min.: 22.54 Max.: 23.59

Información de mercado

Horas de negociación (UTC)

1093 CSPC Pharmaceutical Group Limited	8.10+0.01%	Comercio
UVXY ProShares Ultra VIX Short-Term Futures ETF	10.83-0.04%	Comercio
SWN Southwestern Energy	7.199-0.00%	Comercio
DASH DoorDash Inc	208.26+0.07%	Comercio
9988 Alibaba Group Holding Limited	156.2-0.04%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

LYFT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	23.66	-0.58	-2.39	24.24	23.19	24.44
2022-09-30	24.42	0.05	0.21	24.37	24.16	25.39
2022-09-30	23.97	0.34	1.44	23.63	22.93	24.06
2022-09-30	23.59	1.22	5.45	22.37	22.05	23.72
2022-09-30	21.82	1.04	5.00	20.78	20.4	21.96
2022-09-30	21.11	0.22	1.05	20.89	19.8	22.05
2022-09-30	19.89	0.50	2.58	19.39	19.39	20.3
2022-09-30	19.31	-0.31	-1.58	19.62	19.27	20.1
2022-09-30	20.82	0.39	1.91	20.43	20.36	20.94
2022-09-30	20.32	0.54	2.73	19.78	19.78	20.51
2022-09-30	19.58	-0.19	-0.96	19.77	19.47	20.09
2022-09-30	19.84	-0.04	-0.20	19.88	19.65	20.25
2022-09-30	19.88	-0.72	-3.50	20.6	19.88	20.62
2022-09-30	20.49	-0.03	-0.15	20.52	20.08	20.65
2022-09-30	20.33	-0.48	-2.31	20.81	20.25	20.82