LYFT

Negocie LYFT - LYFT precio de las acciones

Name: LYFT
Brand: Acciones tokenizadas
Price: 12.26 USD

15m

30m

Historia

Cambio diario

Min.: 11.97 Max.: 12.48

Información de mercado

Horas de negociación (UTC)

SBUX Starbucks Corp	99.25+0.01%	Comercio
0241 Alibaba Health Information Technology Limited	4.97-0.00%	Comercio
ARQQ Arqit Quantum Inc.	17.03-0.01%	Comercio
YY JOYY Inc.	42.98+0.01%	Comercio
JMIA Jumia Technologies AG	2.380.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

LYFT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	12.2	-0.31	-2.48	12.51	12.0	12.56
2022-09-30	12.42	0.23	1.89	12.19	12.1	13.11
2022-09-30	12.14	0.07	0.58	12.07	11.93	12.26
2022-09-30	11.92	0.45	3.92	11.47	11.32	11.96
2022-09-30	11.68	0.15	1.30	11.53	11.5	12.01
2022-09-30	11.65	0.21	1.84	11.44	11.44	11.83
2022-09-30	11.44	-0.43	-3.62	11.87	11.38	11.87
2022-09-30	11.94	0.05	0.42	11.89	11.79	12.19
2022-09-30	11.84	0.40	3.50	11.44	11.41	12.03
2022-09-30	11.2	-0.35	-3.03	11.55	11.19	11.64
2022-09-30	11.54	-0.11	-0.94	11.65	11.29	11.73
2022-09-30	11.35	-0.03	-0.26	11.38	11.04	11.65
2022-09-30	11.42	-0.71	-5.85	12.13	11.22	12.13
2022-09-30	12.34	0.43	3.61	11.91	11.78	12.5
2022-09-30	12.02	-0.03	-0.25	12.05	11.87	12.41
2022-09-30	12.29	-0.13	-1.05	12.42	11.93	12.49
2022-09-30	12.34	0.12	0.98	12.22	11.65	12.7
2022-09-30	12.57	-0.76	-5.70	13.33	12.47	13.35
2022-09-30	13.26	0.43	3.35	12.83	12.7	13.52
2022-09-30	12.92	0.03	0.23	12.89	12.71	13.94