LYFT

Negocie LYFT - LYFT precio de las acciones

Name: LYFT
Brand: Acciones tokenizadas
Price: 11.55 USD

15m

30m

Historia

Cambio diario

Min.: 11.24 Max.: 11.9

Información de mercado

Horas de negociación (UTC)

1810 Xiaomi corp.	46.19+0.03%	Comercio
ZLAB Zai Lab Limited	36.65+0.01%	Comercio
ZM Zoom Video Communications Inc	73.10-0.00%	Comercio
NET Cloudflare Inc.	107.24-0.11%	Comercio
TLT iShares 20+ Year Treasury Bond ETF	92.17+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

LYFT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	12.86	0.89	7.44	11.97	11.95	12.91
2022-09-30	12.17	0.40	3.40	11.77	11.68	12.19
2022-09-30	11.79	0.55	4.89	11.24	11.03	11.88
2022-09-30	11.49	-0.47	-3.93	11.96	11.39	12.01
2022-09-30	12.06	0.02	0.17	12.04	11.97	12.48
2022-09-30	12.2	-0.31	-2.48	12.51	12.0	12.56
2022-09-30	12.42	0.23	1.89	12.19	12.1	13.11
2022-09-30	12.14	0.07	0.58	12.07	11.93	12.26
2022-09-30	11.92	0.45	3.92	11.47	11.32	11.96
2022-09-30	11.68	0.15	1.30	11.53	11.5	12.01
2022-09-30	11.65	0.21	1.84	11.44	11.44	11.83
2022-09-30	11.44	-0.43	-3.62	11.87	11.38	11.87
2022-09-30	11.94	0.05	0.42	11.89	11.79	12.19
2022-09-30	11.84	0.40	3.50	11.44	11.41	12.03
2022-09-30	11.2	-0.35	-3.03	11.55	11.19	11.64
2022-09-30	11.54	-0.11	-0.94	11.65	11.29	11.73
2022-09-30	11.35	-0.03	-0.26	11.38	11.04	11.65
2022-09-30	11.42	-0.71	-5.85	12.13	11.22	12.13
2022-09-30	12.34	0.43	3.61	11.91	11.78	12.5
2022-09-30	12.02	-0.03	-0.25	12.05	11.87	12.41