Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 14.07 | -0.64 | -4.35 | 14.71 | 14.01 | 14.84 |
| 2022-09-30 | 14.75 | -0.55 | -3.59 | 15.3 | 14.73 | 15.48 |
| 2022-09-30 | 15.33 | -0.81 | -5.02 | 16.14 | 14.76 | 16.18 |
| 2022-09-30 | 16.1 | -0.06 | -0.37 | 16.16 | 16.01 | 16.45 |
| 2022-09-30 | 16.2 | 0.16 | 1.00 | 16.04 | 16.01 | 16.66 |
| 2022-09-30 | 15.85 | 0.18 | 1.15 | 15.67 | 15.42 | 15.89 |
| 2022-09-30 | 15.4 | -1.66 | -9.73 | 17.06 | 15.3 | 17.37 |
| 2022-09-30 | 17.13 | 0.18 | 1.06 | 16.95 | 16.84 | 17.52 |
| 2022-09-30 | 16.8 | -0.37 | -2.15 | 17.17 | 16.78 | 17.18 |
| 2022-09-30 | 17.07 | -0.09 | -0.52 | 17.16 | 16.95 | 17.28 |
| 2022-09-30 | 17.18 | 0.00 | 0.00 | 17.18 | 16.98 | 17.28 |
| 2022-09-30 | 17.05 | -0.63 | -3.56 | 17.68 | 16.94 | 17.75 |
| 2022-09-30 | 17.51 | 0.03 | 0.17 | 17.48 | 17.32 | 17.81 |
| 2022-09-30 | 17.8 | 0.83 | 4.89 | 16.97 | 16.83 | 17.89 |
| 2022-09-30 | 16.7 | 0.41 | 2.52 | 16.29 | 16.19 | 16.76 |
| 2022-09-30 | 16.19 | -0.48 | -2.88 | 16.67 | 16.16 | 16.7 |
| 2022-09-30 | 16.65 | 0.19 | 1.15 | 16.46 | 16.31 | 16.87 |
| 2022-09-30 | 16.44 | -0.31 | -1.85 | 16.75 | 16.37 | 16.87 |
| 2022-09-30 | 17.19 | -0.25 | -1.43 | 17.44 | 16.68 | 17.47 |
| 2022-09-30 | 18.01 | -0.07 | -0.39 | 18.08 | 17.77 | 18.46 |
