LYFT

Negocie LYFT - LYFT precio de las acciones

Name: LYFT
Brand: Acciones tokenizadas
Price: 15.62 USD

15m

30m

Historia

Cambio diario

Min.: 15.14 Max.: 15.79

Información de mercado

Horas de negociación (UTC)

ENPH Enphase Energy, Inc.	41.36-0.04%	Comercio
SPCE Virgin Galactic Holdings Inc	3.56-0.01%	Comercio
JOYY JOYY Inc.	47.96+0.01%	Comercio
FCEL FuelCell Energy, Inc.	5.22-0.09%	Comercio
PTON Peloton Interactive Inc	6.99+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

LYFT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	15.43	0.14	0.92	15.29	15.14	15.79
2022-09-30	15.16	-0.01	-0.07	15.17	15.07	15.47
2022-09-30	15.26	0.08	0.53	15.18	15.06	15.42
2022-09-30	15.17	0.07	0.46	15.1	14.95	15.42
2022-09-30	15.14	-0.07	-0.46	15.21	15.0	15.26
2022-09-30	15.25	-0.74	-4.63	15.99	15.05	16.02
2022-09-30	15.88	-0.37	-2.28	16.25	15.86	16.28
2022-09-30	16.22	0.09	0.56	16.13	15.83	16.54
2022-09-30	16.0	0.44	2.83	15.56	15.56	16.26
2022-09-30	15.88	0.12	0.76	15.76	15.76	16.04
2022-09-30	15.88	-0.18	-1.12	16.06	15.77	16.46
2022-09-30	16.42	-0.13	-0.79	16.55	16.1	16.58
2022-09-30	16.64	0.28	1.71	16.36	16.25	16.8
2022-09-30	16.66	0.44	2.71	16.22	16.18	16.9
2022-09-30	16.12	-0.55	-3.30	16.67	16.07	17.04
2022-09-30	16.74	-0.21	-1.24	16.95	16.57	17.41
2022-09-30	16.91	-0.06	-0.35	16.97	16.47	17.08
2022-09-30	17.11	0.12	0.71	16.99	16.03	17.23
2022-09-30	16.54	1.94	13.29	14.6	14.6	16.67
2022-09-30	12.93	0.19	1.49	12.74	12.55	13.05