Lead

Negociar Lead - Lead gráfico de precios

1m
5m
15m
30m
1H
4H
1D
1W
Historia


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

Lead historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 1972.96 -17.92 -0.90 1990.88 1972.16 2000.8
2022-09-30 1977.66 3.17 0.16 1974.49 1971.09 1995.38
2022-09-30 1965.16 -11.98 -0.61 1977.14 1964.16 1991.33
2022-09-30 1966.66 -28.85 -1.45 1995.51 1966.16 1996.2
2022-09-30 1990.45 0.64 0.03 1989.81 1973.36 2001.85
2022-09-30 1981.46 -6.32 -0.32 1987.78 1981.46 2018.7
2022-09-30 1976.96 -20.62 -1.03 1997.58 1976.96 2011.5
2022-09-30 1994.15 24.61 1.25 1969.54 1967.04 2002.73
2022-09-30 1958.66 13.79 0.71 1944.87 1938.0 1970.49
2022-09-30 1933.17 0.05 0.00 1933.12 1932.2 1955.37
2022-09-30 1938.17 -27.22 -1.38 1965.39 1936.97 1965.61
2022-09-30 1955.66 -5.70 -0.29 1961.36 1955.66 1981.78
2022-09-30 1953.16 19.09 0.99 1934.07 1931.82 1971.04
2022-09-30 1922.67 -23.05 -1.18 1945.72 1922.47 1947.62
2022-09-30 1940.67 6.65 0.34 1934.02 1933.45 1954.24
2022-09-30 1927.97 -21.75 -1.12 1949.72 1927.17 1967.21
2022-09-30 1940.47 -25.87 -1.32 1966.34 1940.17 1975.84
2022-09-30 1955.46 -4.98 -0.25 1960.44 1955.46 1982.68
2022-09-30 1957.16 -10.75 -0.55 1967.91 1939.47 1973.76
2022-09-30 1963.46 -2.23 -0.11 1965.69 1960.04 1992.91
Go help.dzengi.com
Dzengi.com Exchange
Negocie BTC y acciones tokenizadas