Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1955.12 | -1.80 | -0.09 | 1956.92 | 1954.97 | 1958.22 |
| 2022-09-30 | 1943.97 | -19.64 | -1.00 | 1963.61 | 1943.97 | 1973.61 |
| 2022-09-30 | 1954.66 | 6.14 | 0.32 | 1948.52 | 1943.67 | 1967.86 |
| 2022-09-30 | 1934.47 | -19.50 | -1.00 | 1953.97 | 1934.47 | 1956.57 |
| 2022-09-30 | 1942.47 | -20.59 | -1.05 | 1963.06 | 1941.67 | 1963.46 |
| 2022-09-30 | 1960.16 | -13.40 | -0.68 | 1973.56 | 1955.92 | 1978.66 |
| 2022-09-30 | 1972.46 | -22.55 | -1.13 | 1995.01 | 1967.96 | 1998.61 |
| 2022-09-30 | 1983.66 | 10.40 | 0.53 | 1973.26 | 1972.66 | 1995.36 |
| 2022-09-30 | 1966.66 | -0.85 | -0.04 | 1967.51 | 1959.12 | 1979.66 |
| 2022-09-30 | 1962.96 | -1.45 | -0.07 | 1964.41 | 1949.77 | 1975.96 |
| 2022-09-30 | 1954.96 | 5.79 | 0.30 | 1949.17 | 1944.07 | 1966.81 |
| 2022-09-30 | 1945.17 | -21.49 | -1.09 | 1966.66 | 1945.17 | 1967.36 |
| 2022-09-30 | 1955.96 | -4.20 | -0.21 | 1960.16 | 1954.32 | 1967.76 |
| 2022-09-30 | 1951.97 | -20.49 | -1.04 | 1972.46 | 1951.97 | 1978.66 |
| 2022-09-30 | 1959.66 | -19.70 | -1.00 | 1979.36 | 1949.92 | 1988.81 |
