Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2029.17 | -0.63 | -0.03 | 2029.8 | 2024.5 | 2031.72 |
| 2022-09-30 | 2021.65 | -11.50 | -0.57 | 2033.15 | 2017.62 | 2059.99 |
| 2022-09-30 | 2030.64 | -1.33 | -0.07 | 2031.97 | 2010.78 | 2045.57 |
| 2022-09-30 | 2022.15 | 32.07 | 1.61 | 1990.08 | 1985.06 | 2034.57 |
| 2022-09-30 | 1980.66 | 23.84 | 1.22 | 1956.82 | 1954.44 | 1996.78 |
| 2022-09-30 | 1945.67 | -9.02 | -0.46 | 1954.69 | 1944.97 | 1964.81 |
| 2022-09-30 | 1946.97 | -23.64 | -1.20 | 1970.61 | 1944.04 | 1976.24 |
| 2022-09-30 | 1958.96 | -36.62 | -1.84 | 1995.58 | 1958.96 | 2000.55 |
| 2022-09-30 | 1980.16 | -35.76 | -1.77 | 2015.92 | 1980.16 | 2024.12 |
| 2022-09-30 | 2006.95 | -52.26 | -2.54 | 2059.21 | 2005.95 | 2059.21 |
| 2022-09-30 | 2054.64 | -6.22 | -0.30 | 2060.86 | 2027.05 | 2064.64 |
| 2022-09-30 | 2051.44 | -6.62 | -0.32 | 2058.06 | 2042.89 | 2068.29 |
| 2022-09-30 | 2055.94 | 16.90 | 0.83 | 2039.04 | 2035.97 | 2070.89 |
| 2022-09-30 | 2032.44 | -32.97 | -1.60 | 2065.41 | 2029.94 | 2078.38 |
| 2022-09-30 | 2061.44 | -60.11 | -2.83 | 2121.55 | 2061.44 | 2122.0 |
| 2022-09-30 | 2114.62 | 11.89 | 0.57 | 2102.73 | 2100.08 | 2123.6 |
| 2022-09-30 | 2102.12 | 40.56 | 1.97 | 2061.56 | 2060.66 | 2119.3 |
| 2022-09-30 | 2047.14 | -34.14 | -1.64 | 2081.28 | 2044.69 | 2094.63 |
| 2022-09-30 | 2079.13 | 28.29 | 1.38 | 2050.84 | 2050.19 | 2089.03 |
| 2022-09-30 | 2051.64 | 18.79 | 0.92 | 2032.85 | 2027.52 | 2077.91 |
