Negociar Lead - Lead gráfico de precios
1910.07
+0.00%
Lead historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1900.98 | 0.00 | 0.00 | 1900.98 | 1899.73 | 1902.68 |
| 2022-09-30 | 1899.13 | 11.75 | 0.62 | 1887.38 | 1883.89 | 1903.28 |
| 2022-09-30 | 1886.78 | -0.80 | -0.04 | 1887.58 | 1881.29 | 1893.93 |
| 2022-09-30 | 1884.69 | -6.39 | -0.34 | 1891.08 | 1880.29 | 1897.13 |
| 2022-09-30 | 1889.38 | -3.05 | -0.16 | 1892.43 | 1884.19 | 1905.53 |
| 2022-09-30 | 1888.43 | 21.34 | 1.14 | 1867.09 | 1867.04 | 1898.43 |
| 2022-09-30 | 1865.54 | -17.30 | -0.92 | 1882.84 | 1858.34 | 1883.59 |
| 2022-09-30 | 1880.74 | -18.29 | -0.96 | 1899.03 | 1877.74 | 1900.98 |
| 2022-09-30 | 1895.23 | -13.20 | -0.69 | 1908.43 | 1894.08 | 1916.03 |
| 2022-09-30 | 1901.48 | 14.95 | 0.79 | 1886.53 | 1886.53 | 1917.13 |
| 2022-09-30 | 1887.33 | -9.10 | -0.48 | 1896.43 | 1886.33 | 1901.03 |
| 2022-09-30 | 1894.58 | -1.30 | -0.07 | 1895.88 | 1884.94 | 1903.08 |
| 2022-09-30 | 1891.48 | -2.00 | -0.11 | 1893.48 | 1888.13 | 1910.28 |
| 2022-09-30 | 1893.03 | -2.85 | -0.15 | 1895.88 | 1891.18 | 1912.98 |
Lead historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
