Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2017.27 | 3.59 | 0.18 | 2013.68 | 2013.08 | 2021.05 |
| 2022-09-30 | 2005.15 | -1.00 | -0.05 | 2006.15 | 1998.05 | 2041.09 |
| 2022-09-30 | 1994.65 | 6.99 | 0.35 | 1987.66 | 1972.86 | 2009.83 |
| 2022-09-30 | 1985.96 | 32.54 | 1.67 | 1953.42 | 1945.27 | 1992.66 |
| 2022-09-30 | 1941.97 | -17.49 | -0.89 | 1959.46 | 1941.47 | 1991.56 |
| 2022-09-30 | 1952.67 | -51.28 | -2.56 | 2003.95 | 1951.67 | 2007.3 |
| 2022-09-30 | 1999.45 | -20.40 | -1.01 | 2019.85 | 1998.45 | 2034.17 |
| 2022-09-30 | 2015.15 | -6.87 | -0.34 | 2022.02 | 2014.95 | 2033.5 |
| 2022-09-30 | 2011.95 | -10.97 | -0.54 | 2022.92 | 2011.65 | 2035.22 |
| 2022-09-30 | 2013.95 | -25.44 | -1.25 | 2039.39 | 2013.95 | 2048.74 |
| 2022-09-30 | 2029.64 | -12.18 | -0.60 | 2041.82 | 2027.14 | 2056.99 |
| 2022-09-30 | 2036.64 | 23.42 | 1.16 | 2013.22 | 2001.68 | 2047.74 |
| 2022-09-30 | 2018.45 | -13.25 | -0.65 | 2031.7 | 2017.65 | 2046.17 |
| 2022-09-30 | 2028.14 | -21.23 | -1.04 | 2049.37 | 2027.44 | 2068.59 |
| 2022-09-30 | 2033.2 | -1.94 | -0.10 | 2035.14 | 2027.7 | 2069.09 |
| 2022-09-30 | 2032.95 | 25.25 | 1.26 | 2007.7 | 1991.93 | 2033.82 |
| 2022-09-30 | 2002.53 | -4.12 | -0.21 | 2006.65 | 2001.53 | 2028.15 |
| 2022-09-30 | 2007.58 | -14.12 | -0.70 | 2021.7 | 1995.21 | 2024.3 |
| 2022-09-30 | 2021.72 | -22.92 | -1.12 | 2044.64 | 2018.75 | 2045.47 |
| 2022-09-30 | 2033.14 | -39.19 | -1.89 | 2072.33 | 2032.94 | 2076.18 |
