Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1989.68 | -5.05 | -0.25 | 1994.73 | 1987.51 | 1994.88 |
| 2022-09-30 | 1988.66 | -23.37 | -1.16 | 2012.03 | 1982.16 | 2017.45 |
| 2022-09-30 | 2001.45 | -20.72 | -1.02 | 2022.17 | 2001.45 | 2027.05 |
| 2022-09-30 | 2023.77 | -16.47 | -0.81 | 2040.24 | 2019.4 | 2042.59 |
| 2022-09-30 | 2038.37 | -48.36 | -2.32 | 2086.73 | 2035.32 | 2086.73 |
| 2022-09-30 | 2082.31 | 8.45 | 0.41 | 2073.86 | 2061.51 | 2092.13 |
| 2022-09-30 | 2070.78 | 31.74 | 1.56 | 2039.04 | 2037.69 | 2081.61 |
| 2022-09-30 | 2038.57 | 14.82 | 0.73 | 2023.75 | 2023.1 | 2058.84 |
| 2022-09-30 | 2023.65 | -33.54 | -1.63 | 2057.19 | 2013.03 | 2057.96 |
| 2022-09-30 | 2052.01 | -37.32 | -1.79 | 2089.33 | 2046.57 | 2092.38 |
| 2022-09-30 | 2082.38 | -3.05 | -0.15 | 2085.43 | 2078.33 | 2101.78 |
| 2022-09-30 | 2086.98 | 5.90 | 0.28 | 2081.08 | 2074.38 | 2091.78 |
| 2022-09-30 | 2076.83 | 1.15 | 0.06 | 2075.68 | 2072.76 | 2096.9 |
| 2022-09-30 | 2066.21 | -8.27 | -0.40 | 2074.48 | 2061.31 | 2088.61 |
| 2022-09-30 | 2067.71 | -10.07 | -0.48 | 2077.78 | 2062.51 | 2082.43 |
| 2022-09-30 | 2077.26 | 28.77 | 1.40 | 2048.49 | 2048.49 | 2080.73 |
| 2022-09-30 | 2048.42 | 8.88 | 0.44 | 2039.54 | 2031.9 | 2050.57 |
| 2022-09-30 | 2037.57 | 17.72 | 0.88 | 2019.85 | 2018.25 | 2052.74 |
| 2022-09-30 | 2006.65 | -28.77 | -1.41 | 2035.42 | 2006.65 | 2037.64 |
| 2022-09-30 | 2027.64 | -0.58 | -0.03 | 2028.22 | 2025.0 | 2052.51 |
