Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1996.65 | -1.83 | -0.09 | 1998.48 | 1983.11 | 2007.08 |
| 2022-09-30 | 1992.15 | 1.59 | 0.08 | 1990.56 | 1988.48 | 2008.73 |
| 2022-09-30 | 1983.46 | -6.45 | -0.32 | 1989.91 | 1970.39 | 1996.76 |
| 2022-09-30 | 1984.96 | -0.52 | -0.03 | 1985.48 | 1977.81 | 1995.58 |
| 2022-09-30 | 1973.46 | -6.05 | -0.31 | 1979.51 | 1973.46 | 2004.7 |
| 2022-09-30 | 1972.96 | -17.92 | -0.90 | 1990.88 | 1972.16 | 2000.8 |
| 2022-09-30 | 1977.66 | 3.17 | 0.16 | 1974.49 | 1971.09 | 1995.38 |
| 2022-09-30 | 1965.16 | -11.98 | -0.61 | 1977.14 | 1964.16 | 1991.33 |
| 2022-09-30 | 1966.66 | -28.85 | -1.45 | 1995.51 | 1966.16 | 1996.2 |
| 2022-09-30 | 1990.45 | 0.64 | 0.03 | 1989.81 | 1973.36 | 2001.85 |
| 2022-09-30 | 1981.46 | -6.32 | -0.32 | 1987.78 | 1981.46 | 2018.7 |
| 2022-09-30 | 1976.96 | -20.62 | -1.03 | 1997.58 | 1976.96 | 2011.5 |
| 2022-09-30 | 1994.15 | 24.61 | 1.25 | 1969.54 | 1967.04 | 2002.73 |
| 2022-09-30 | 1958.66 | 13.79 | 0.71 | 1944.87 | 1938.0 | 1970.49 |
| 2022-09-30 | 1933.17 | 0.05 | 0.00 | 1933.12 | 1932.2 | 1955.37 |
| 2022-09-30 | 1938.17 | -27.22 | -1.38 | 1965.39 | 1936.97 | 1965.61 |
| 2022-09-30 | 1955.66 | -5.70 | -0.29 | 1961.36 | 1955.66 | 1981.78 |
| 2022-09-30 | 1953.16 | 19.09 | 0.99 | 1934.07 | 1931.82 | 1971.04 |
| 2022-09-30 | 1922.67 | -23.05 | -1.18 | 1945.72 | 1922.47 | 1947.62 |
| 2022-09-30 | 1940.67 | 6.65 | 0.34 | 1934.02 | 1933.45 | 1954.24 |
