Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1920.78 | 14.60 | 0.77 | 1906.18 | 1906.18 | 1920.78 |
| 2022-09-30 | 1896.48 | -8.70 | -0.46 | 1905.18 | 1892.18 | 1916.53 |
| 2022-09-30 | 1900.48 | 2.20 | 0.12 | 1898.28 | 1890.93 | 1913.03 |
| 2022-09-30 | 1900.13 | 9.55 | 0.51 | 1890.58 | 1888.23 | 1906.93 |
| 2022-09-30 | 1890.03 | -11.70 | -0.62 | 1901.73 | 1884.04 | 1904.43 |
| 2022-09-30 | 1907.28 | 4.90 | 0.26 | 1902.38 | 1894.18 | 1918.08 |
| 2022-09-30 | 1893.28 | 3.90 | 0.21 | 1889.38 | 1883.39 | 1897.93 |
| 2022-09-30 | 1890.78 | 8.50 | 0.45 | 1882.28 | 1870.69 | 1908.13 |
| 2022-09-30 | 1897.73 | 14.55 | 0.77 | 1883.18 | 1876.49 | 1907.28 |
| 2022-09-30 | 1890.83 | -12.00 | -0.63 | 1902.83 | 1871.19 | 1911.68 |
| 2022-09-30 | 1913.73 | -8.49 | -0.44 | 1922.22 | 1904.73 | 1934.27 |
| 2022-09-30 | 1921.08 | 13.90 | 0.73 | 1907.18 | 1902.18 | 1928.77 |
| 2022-09-30 | 1901.48 | 2.45 | 0.13 | 1899.03 | 1879.69 | 1907.63 |
| 2022-09-30 | 1891.78 | -40.74 | -2.11 | 1932.52 | 1887.98 | 1934.77 |
