Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2023.6 | -0.30 | -0.01 | 2023.9 | 2022.4 | 2025.15 |
| 2022-09-30 | 2025.4 | 2.55 | 0.13 | 2022.85 | 2013.64 | 2029.41 |
| 2022-09-30 | 2025.55 | 9.70 | 0.48 | 2015.85 | 2013.4 | 2026.84 |
| 2022-09-30 | 2004.95 | -8.20 | -0.41 | 2013.15 | 2004.45 | 2022.29 |
| 2022-09-30 | 2000.65 | 6.24 | 0.31 | 1994.41 | 1991.41 | 2015.42 |
| 2022-09-30 | 1983.46 | -7.05 | -0.35 | 1990.51 | 1982.96 | 1999.5 |
| 2022-09-30 | 1981.96 | -6.90 | -0.35 | 1988.86 | 1981.16 | 1996.76 |
| 2022-09-30 | 1982.16 | 10.65 | 0.54 | 1971.51 | 1969.51 | 1992.71 |
| 2022-09-30 | 1960.46 | -5.70 | -0.29 | 1966.16 | 1960.46 | 1983.91 |
| 2022-09-30 | 1960.46 | -23.20 | -1.17 | 1983.66 | 1959.66 | 1989.26 |
| 2022-09-30 | 1974.46 | -3.45 | -0.17 | 1977.91 | 1973.96 | 1996.91 |
| 2022-09-30 | 1968.16 | -25.90 | -1.30 | 1994.06 | 1968.16 | 1995.46 |
| 2022-09-30 | 1982.66 | -35.54 | -1.76 | 2018.2 | 1981.96 | 2022.4 |
| 2022-09-30 | 2002.95 | -22.15 | -1.09 | 2025.1 | 2002.65 | 2046.79 |
| 2022-09-30 | 2011.45 | 8.55 | 0.43 | 2002.9 | 1999.5 | 2033.85 |
| 2022-09-30 | 1996.65 | -12.95 | -0.64 | 2009.6 | 1995.65 | 2013.15 |
