Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1977.76 | 3.70 | 0.19 | 1974.06 | 1971.26 | 1980.26 |
| 2022-09-30 | 1966.46 | -5.70 | -0.29 | 1972.16 | 1964.76 | 1976.56 |
| 2022-09-30 | 1966.96 | -22.80 | -1.15 | 1989.76 | 1966.96 | 1991.96 |
| 2022-09-30 | 1991.95 | -10.80 | -0.54 | 2002.75 | 1982.31 | 2004.65 |
| 2022-09-30 | 1994.45 | -25.40 | -1.26 | 2019.85 | 1994.45 | 2021.75 |
| 2022-09-30 | 2008.45 | -26.39 | -1.30 | 2034.84 | 2008.15 | 2035.59 |
| 2022-09-30 | 2026.15 | -27.84 | -1.36 | 2053.99 | 2026.15 | 2071.24 |
| 2022-09-30 | 2047.64 | 6.00 | 0.29 | 2041.64 | 2036.34 | 2059.54 |
| 2022-09-30 | 2033.14 | -2.30 | -0.11 | 2035.44 | 2030.25 | 2061.29 |
| 2022-09-30 | 2026.94 | -31.20 | -1.52 | 2058.14 | 2026.45 | 2059.49 |
| 2022-09-30 | 2062.09 | 1.70 | 0.08 | 2060.39 | 2053.84 | 2069.53 |
| 2022-09-30 | 2052.94 | -7.90 | -0.38 | 2060.84 | 2052.94 | 2072.69 |
| 2022-09-30 | 2052.14 | 12.10 | 0.59 | 2040.04 | 2033.9 | 2065.74 |
| 2022-09-30 | 2030.44 | -11.35 | -0.56 | 2041.79 | 2030.44 | 2052.74 |
| 2022-09-30 | 2030.14 | -9.20 | -0.45 | 2039.34 | 2029.64 | 2054.29 |
| 2022-09-30 | 2031.44 | -8.90 | -0.44 | 2040.34 | 2027.55 | 2047.46 |
