Lead

Negociar Lead - Lead gráfico de precios

Name: Lead
Brand: Materias primas
Price: 1958.83 USD

15m

30m

Historia

Cambio diario

Min.: 1953.47 Max.: 1958.37

Información de mercado

Horas de negociación (UTC)

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

Lead historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1954.67	-1.15	-0.06	1955.82	1954.02	1958.37
2022-09-30	1951.67	9.40	0.48	1942.27	1935.67	1965.26
2022-09-30	1932.97	-8.80	-0.45	1941.77	1932.47	1949.92
2022-09-30	1935.97	-28.44	-1.45	1964.41	1935.97	1970.66
2022-09-30	1956.66	-26.15	-1.32	1982.81	1956.66	1985.11
2022-09-30	1974.16	-12.40	-0.62	1986.56	1974.16	1992.46
2022-09-30	1971.46	-9.50	-0.48	1980.96	1970.16	1986.71
2022-09-30	1967.46	-31.59	-1.58	1999.05	1967.46	2000.4
2022-09-30	1987.46	-17.74	-0.88	2005.2	1987.46	2013.2
2022-09-30	1999.45	-14.55	-0.72	2014.0	1998.65	2022.25
2022-09-30	2004.95	6.15	0.31	1998.8	1993.16	2019.0
2022-09-30	1987.16	-8.50	-0.43	1995.66	1986.46	2007.9
2022-09-30	1982.96	-10.90	-0.55	1993.86	1982.16	2008.1
2022-09-30	1989.66	6.85	0.35	1982.81	1973.51	2005.2