Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1972.16 | -17.75 | -0.89 | 1989.91 | 1971.46 | 1995.76 |
| 2022-09-30 | 1981.16 | -6.70 | -0.34 | 1987.86 | 1977.36 | 1994.96 |
| 2022-09-30 | 1978.16 | -34.39 | -1.71 | 2012.55 | 1978.16 | 2017.75 |
| 2022-09-30 | 2004.65 | 8.89 | 0.45 | 1995.76 | 1994.96 | 2018.65 |
| 2022-09-30 | 1988.96 | -13.39 | -0.67 | 2002.35 | 1988.96 | 2012.6 |
| 2022-09-30 | 1992.95 | -12.60 | -0.63 | 2005.55 | 1992.15 | 2014.2 |
| 2022-09-30 | 1997.65 | 2.44 | 0.12 | 1995.21 | 1994.61 | 2010.3 |
| 2022-09-30 | 1986.66 | 14.00 | 0.71 | 1972.66 | 1972.31 | 1999.35 |
| 2022-09-30 | 1964.16 | 2.75 | 0.14 | 1961.41 | 1954.12 | 1976.76 |
| 2022-09-30 | 1951.97 | -19.99 | -1.01 | 1971.96 | 1951.97 | 1975.41 |
| 2022-09-30 | 1963.16 | -5.60 | -0.28 | 1968.76 | 1959.42 | 1980.36 |
| 2022-09-30 | 1960.16 | -26.40 | -1.33 | 1986.56 | 1959.46 | 1990.96 |
| 2022-09-30 | 1980.96 | -34.99 | -1.74 | 2015.95 | 1980.46 | 2017.25 |
| 2022-09-30 | 2009.15 | -9.80 | -0.49 | 2018.95 | 2005.5 | 2020.25 |
| 2022-09-30 | 2008.45 | -9.60 | -0.48 | 2018.05 | 2007.65 | 2036.44 |
