Negociar Lead - Lead gráfico de precios
1898.82
+0.01%
Lead historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1870.34 | -2.05 | -0.11 | 1872.39 | 1869.39 | 1876.04 |
| 2022-09-30 | 1869.64 | -8.90 | -0.47 | 1878.54 | 1869.49 | 1890.98 |
| 2022-09-30 | 1877.99 | -4.85 | -0.26 | 1882.84 | 1872.14 | 1888.68 |
| 2022-09-30 | 1887.33 | 19.59 | 1.05 | 1867.74 | 1863.94 | 1890.93 |
| 2022-09-30 | 1868.64 | 16.70 | 0.90 | 1851.94 | 1851.84 | 1878.04 |
| 2022-09-30 | 1849.64 | -14.00 | -0.75 | 1863.64 | 1840.75 | 1866.09 |
| 2022-09-30 | 1864.74 | -3.55 | -0.19 | 1868.29 | 1852.19 | 1879.99 |
| 2022-09-30 | 1869.64 | -24.24 | -1.28 | 1893.88 | 1865.49 | 1893.88 |
| 2022-09-30 | 1895.33 | 3.05 | 0.16 | 1892.28 | 1884.39 | 1900.43 |
| 2022-09-30 | 1890.78 | -0.35 | -0.02 | 1891.13 | 1886.98 | 1905.18 |
| 2022-09-30 | 1890.38 | 5.25 | 0.28 | 1885.13 | 1884.49 | 1903.18 |
| 2022-09-30 | 1887.73 | 6.54 | 0.35 | 1881.19 | 1872.79 | 1903.23 |
| 2022-09-30 | 1878.09 | -13.29 | -0.70 | 1891.38 | 1877.84 | 1895.13 |
| 2022-09-30 | 1888.83 | 14.39 | 0.77 | 1874.44 | 1872.39 | 1897.28 |
Lead historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
