Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1935.17 | 5.70 | 0.30 | 1929.47 | 1929.07 | 1935.17 |
| 2022-09-30 | 1932.17 | -2.90 | -0.15 | 1935.07 | 1929.47 | 1945.17 |
| 2022-09-30 | 1939.17 | 10.35 | 0.54 | 1928.82 | 1927.47 | 1942.42 |
| 2022-09-30 | 1927.27 | -5.50 | -0.28 | 1932.77 | 1923.67 | 1938.57 |
| 2022-09-30 | 1936.47 | -1.20 | -0.06 | 1937.67 | 1935.32 | 1951.17 |
| 2022-09-30 | 1932.47 | -25.20 | -1.29 | 1957.67 | 1931.67 | 1958.77 |
| 2022-09-30 | 1950.47 | 16.30 | 0.84 | 1934.17 | 1931.77 | 1960.76 |
| 2022-09-30 | 1926.17 | -39.89 | -2.03 | 1966.06 | 1924.57 | 1971.66 |
| 2022-09-30 | 1951.67 | -4.99 | -0.26 | 1956.66 | 1949.17 | 1977.46 |
| 2022-09-30 | 1951.17 | -24.09 | -1.22 | 1975.26 | 1950.47 | 1990.76 |
| 2022-09-30 | 1968.16 | -13.40 | -0.68 | 1981.56 | 1967.96 | 1993.81 |
| 2022-09-30 | 1983.96 | 21.65 | 1.10 | 1962.31 | 1961.41 | 1994.11 |
| 2022-09-30 | 1948.17 | -20.59 | -1.05 | 1968.76 | 1948.17 | 1974.56 |
| 2022-09-30 | 1942.97 | -23.09 | -1.17 | 1966.06 | 1941.67 | 1969.86 |
