LDO/BTC

Gráfico de precios de LDO to BTC - LDO/BTC

15m

30m

Historia

Cambio diario

Min.: 0.000006369 Max.: 0.000006467

Información de mercado

Horas de negociación (UTC)

APE/BTC APE to BTC	0.000002285+0.01%	Comercio
MATIC/BTC MATIC to BTC	0.00000688850.00%	Comercio
EIGEN/USD EIGEN to US Dollar	0.409+0.00%	Comercio
ETC/USD Ethereum Classic to US Dollar	12.633+0.01%	Comercio
BTC/USDT BTC/USDT	95740.600.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

LDO/BTC historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.000006445	0.000000000	0.00	0.000006445	0.000006433	0.000006467
2022-09-30	0.000006446	-0.000000224	-3.36	0.000006670	0.000006335	0.000006695
2022-09-30	0.000006670	-0.000000279	-4.01	0.000006949	0.000006596	0.000007075
2022-09-30	0.000006949	0.000000308	4.64	0.000006641	0.000006613	0.000007007
2022-09-30	0.000006641	-0.000000271	-3.92	0.000006912	0.000006627	0.000007032
2022-09-30	0.000006912	-0.000000046	-0.66	0.000006958	0.000006863	0.000007082
2022-09-30	0.000006957	-0.000000070	-1.00	0.000007027	0.000006931	0.000007129
2022-09-30	0.000007028	0.000000142	2.06	0.000006886	0.000006872	0.000007134
2022-09-30	0.000006884	-0.000000088	-1.26	0.000006972	0.000006799	0.000007014
2022-09-30	0.000006970	-0.000000056	-0.80	0.000007026	0.000006858	0.000007075
2022-09-30	0.000007025	0.000000014	0.20	0.000007011	0.000006878	0.000007200
2022-09-30	0.000007010	0.000000118	1.71	0.000006892	0.000006708	0.000007068
2022-09-30	0.000006894	0.000000117	1.73	0.000006777	0.000006750	0.000007059
2022-09-30	0.000006778	-0.000000126	-1.83	0.000006904	0.000006700	0.000006931
2022-09-30	0.000006905	0.000000087	1.28	0.000006818	0.000006783	0.000006947
2022-09-30	0.000006819	0.000000261	3.98	0.000006558	0.000006551	0.000006886
2022-09-30	0.000006557	-0.000000076	-1.15	0.000006633	0.000006429	0.000006698
2022-09-30	0.000006636	-0.000000035	-0.52	0.000006671	0.000006564	0.000006760
2022-09-30	0.000006670	-0.000000017	-0.25	0.000006687	0.000006583	0.000006829
2022-09-30	0.000006688	0.000000145	2.22	0.000006543	0.000006525	0.000006702