Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.000004758 | -0.000000054 | -1.12 | 0.000004812 | 0.000004750 | 0.000004824 |
| 2022-09-30 | 0.000004814 | 0.000000155 | 3.33 | 0.000004659 | 0.000004603 | 0.000004949 |
| 2022-09-30 | 0.000004661 | 0.000000055 | 1.19 | 0.000004606 | 0.000004589 | 0.000004709 |
| 2022-09-30 | 0.000004605 | 0.000000065 | 1.43 | 0.000004540 | 0.000004450 | 0.000004698 |
| 2022-09-30 | 0.000004539 | -0.000000262 | -5.46 | 0.000004801 | 0.000004502 | 0.000004802 |
| 2022-09-30 | 0.000004802 | -0.000000038 | -0.79 | 0.000004840 | 0.000004798 | 0.000004932 |
| 2022-09-30 | 0.000004841 | 0.000000034 | 0.71 | 0.000004807 | 0.000004732 | 0.000004899 |
| 2022-09-30 | 0.000004806 | -0.000000135 | -2.73 | 0.000004941 | 0.000004744 | 0.000004962 |
| 2022-09-30 | 0.000004940 | -0.000000086 | -1.71 | 0.000005026 | 0.000004915 | 0.000005055 |
| 2022-09-30 | 0.000005026 | 0.000000016 | 0.32 | 0.000005010 | 0.000004940 | 0.000005110 |
| 2022-09-30 | 0.000005011 | 0.000000098 | 1.99 | 0.000004913 | 0.000004889 | 0.000005040 |
| 2022-09-30 | 0.000004914 | -0.000000241 | -4.68 | 0.000005155 | 0.000004872 | 0.000005158 |
| 2022-09-30 | 0.000005152 | 0.000000081 | 1.60 | 0.000005071 | 0.000005017 | 0.000005200 |
| 2022-09-30 | 0.000005072 | -0.000000012 | -0.24 | 0.000005084 | 0.000004969 | 0.000005135 |
| 2022-09-30 | 0.000005083 | 0.000000187 | 3.82 | 0.000004896 | 0.000004877 | 0.000005109 |
| 2022-09-30 | 0.000004897 | -0.000000024 | -0.49 | 0.000004921 | 0.000004831 | 0.000004970 |
| 2022-09-30 | 0.000004920 | -0.000000112 | -2.23 | 0.000005032 | 0.000004859 | 0.000005039 |
| 2022-09-30 | 0.000005030 | 0.000000035 | 0.70 | 0.000004995 | 0.000004896 | 0.000005068 |
| 2022-09-30 | 0.000004994 | -0.000000233 | -4.46 | 0.000005227 | 0.000004925 | 0.000005234 |
| 2022-09-30 | 0.000005225 | 0.000000097 | 1.89 | 0.000005128 | 0.000005081 | 0.000005287 |
