LDO/BTC

Gráfico de precios de LDO to BTC - LDO/BTC

15m

30m

Historia

Cambio diario

Min.: 0.000007847 Max.: 0.000008692

Información de mercado

Horas de negociación (UTC)

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

LDO/BTC historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.000008039	0.000000027	0.34	0.000008012	0.000007979	0.000008090
2022-09-30	0.000008012	0.000000136	1.73	0.000007876	0.000007644	0.000008112
2022-09-30	0.000007875	-0.000000180	-2.23	0.000008055	0.000007726	0.000008221
2022-09-30	0.000008053	0.000000806	11.12	0.000007247	0.000007246	0.000008207
2022-09-30	0.000007250	-0.000000114	-1.55	0.000007364	0.000007105	0.000007443
2022-09-30	0.000007365	0.000000248	3.48	0.000007117	0.000006907	0.000007428
2022-09-30	0.000007116	0.000000195	2.82	0.000006921	0.000006694	0.000007314
2022-09-30	0.000006925	-0.000001019	-12.83	0.000007944	0.000006829	0.000007982
2022-09-30	0.000007944	-0.000000078	-0.97	0.000008022	0.000007772	0.000008044
2022-09-30	0.000008023	0.000000094	1.19	0.000007929	0.000007856	0.000008033
2022-09-30	0.000007930	0.000000211	2.73	0.000007719	0.000007698	0.000008041
2022-09-30	0.000007718	-0.000000658	-7.86	0.000008376	0.000007530	0.000008395
2022-09-30	0.000008375	0.000000413	5.19	0.000007962	0.000007946	0.000008580
2022-09-30	0.000007961	-0.000000260	-3.16	0.000008221	0.000007849	0.000008327
2022-09-30	0.000008221	-0.000000211	-2.50	0.000008432	0.000008109	0.000008484
2022-09-30	0.000008434	0.000000175	2.12	0.000008259	0.000008145	0.000008510
2022-09-30	0.000008258	-0.000000047	-0.57	0.000008305	0.000008115	0.000008314
2022-09-30	0.000008307	0.000000112	1.37	0.000008195	0.000008132	0.000008398
2022-09-30	0.000008193	0.000000191	2.39	0.000008002	0.000007966	0.000008252
2022-09-30	0.000007998	-0.000000293	-3.53	0.000008291	0.000007814	0.000008326