Gráfico de precios de LDO to BTC - LDO/BTC

0.000004794
+0.00%

LDO/BTC historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 0.000004676 0.000000000 0.00 0.000004676 0.000004666 0.000004696
2022-09-30 0.000004676 0.000000030 0.65 0.000004646 0.000004616 0.000004825
2022-09-30 0.000004646 0.000000110 2.43 0.000004536 0.000004536 0.000004686
2022-09-30 0.000004546 -0.000000060 -1.30 0.000004606 0.000004476 0.000004636
2022-09-30 0.000004606 0.000000030 0.66 0.000004576 0.000004446 0.000004666
2022-09-30 0.000004576 0.000000239 5.51 0.000004337 0.000004337 0.000004616
2022-09-30 0.000004337 -0.000000109 -2.45 0.000004446 0.000004307 0.000004486
2022-09-30 0.000004436 0.000000050 1.14 0.000004386 0.000004386 0.000004506
2022-09-30 0.000004386 -0.000000140 -3.09 0.000004526 0.000004347 0.000004536
2022-09-30 0.000004526 0.000000000 0.00 0.000004526 0.000004416 0.000004666
2022-09-30 0.000004526 0.000000179 4.12 0.000004347 0.000004247 0.000004686
2022-09-30 0.000004347 -0.000000808 -15.67 0.000005155 0.000004237 0.000005214
2022-09-30 0.000005165 0.000000060 1.18 0.000005105 0.000005025 0.000005184
2022-09-30 0.000005105 -0.000000079 -1.52 0.000005184 0.000005075 0.000005234
2022-09-30 0.000005165 -0.000000309 -5.64 0.000005474 0.000005085 0.000005474
2022-09-30 0.000005464 -0.000000209 -3.68 0.000005673 0.000005444 0.000005693
2022-09-30 0.000005673 0.000000070 1.25 0.000005603 0.000005494 0.000005813
2022-09-30 0.000005603 -0.000000130 -2.27 0.000005733 0.000005524 0.000005763
2022-09-30 0.000005733 -0.000000339 -5.58 0.000006072 0.000005733 0.000006152
2022-09-30 0.000006052 0.000000239 4.11 0.000005813 0.000005793 0.000006192
Go help.dzengi.com
Dzengi Exchange
Negocie BTC y acciones tokenizadas