Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.000004321 | 0.000000001 | 0.02 | 0.000004320 | 0.000004310 | 0.000004338 |
| 2022-09-30 | 0.000004321 | -0.000000041 | -0.94 | 0.000004362 | 0.000004274 | 0.000004364 |
| 2022-09-30 | 0.000004361 | 0.000000129 | 3.05 | 0.000004232 | 0.000004230 | 0.000004445 |
| 2022-09-30 | 0.000004230 | 0.000000020 | 0.48 | 0.000004210 | 0.000004191 | 0.000004324 |
| 2022-09-30 | 0.000004209 | 0.000000012 | 0.29 | 0.000004197 | 0.000004092 | 0.000004222 |
| 2022-09-30 | 0.000004195 | -0.000000035 | -0.83 | 0.000004230 | 0.000004181 | 0.000004301 |
| 2022-09-30 | 0.000004232 | 0.000000007 | 0.17 | 0.000004225 | 0.000004154 | 0.000004272 |
| 2022-09-30 | 0.000004226 | 0.000000043 | 1.03 | 0.000004183 | 0.000004113 | 0.000004251 |
| 2022-09-30 | 0.000004184 | 0.000000056 | 1.36 | 0.000004128 | 0.000004004 | 0.000004203 |
| 2022-09-30 | 0.000004127 | -0.000000100 | -2.37 | 0.000004227 | 0.000004107 | 0.000004272 |
| 2022-09-30 | 0.000004229 | 0.000000027 | 0.64 | 0.000004202 | 0.000004048 | 0.000004256 |
| 2022-09-30 | 0.000004201 | -0.000000149 | -3.43 | 0.000004350 | 0.000004181 | 0.000004355 |
| 2022-09-30 | 0.000004349 | -0.000000043 | -0.98 | 0.000004392 | 0.000004266 | 0.000004436 |
| 2022-09-30 | 0.000004391 | 0.000000039 | 0.90 | 0.000004352 | 0.000004287 | 0.000004436 |
| 2022-09-30 | 0.000004354 | -0.000000072 | -1.63 | 0.000004426 | 0.000004328 | 0.000004471 |
| 2022-09-30 | 0.000004427 | -0.000000016 | -0.36 | 0.000004443 | 0.000004380 | 0.000004504 |
| 2022-09-30 | 0.000004442 | -0.000000104 | -2.29 | 0.000004546 | 0.000004414 | 0.000004635 |
| 2022-09-30 | 0.000004545 | -0.000000014 | -0.31 | 0.000004559 | 0.000004483 | 0.000004697 |
| 2022-09-30 | 0.000004561 | 0.000000011 | 0.24 | 0.000004550 | 0.000004380 | 0.000004585 |
| 2022-09-30 | 0.000004552 | -0.000000063 | -1.37 | 0.000004615 | 0.000004489 | 0.000004696 |
