LDO/BTC

Gráfico de precios de LDO to BTC - LDO/BTC

15m

30m

Historia

Cambio diario

Min.: 0.000008385 Max.: 0.000008510

Información de mercado

Horas de negociación (UTC)

BTC/USDT BTC/USDT	114574.100.00%	Comercio
MANA/USD Decentraland to US Dollar	0.24918+0.02%	Comercio
AXS/BTC AXS to BTC	0.0000147+0.01%	Comercio
XLM/USD Stellar to US Dollar	0.33081+0.01%	Comercio
AVAX/BTC AVAX to Bitcoin	0.0001824+0.02%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

LDO/BTC historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.000008204	-0.000000055	-0.67	0.000008259	0.000008180	0.000008287
2022-09-30	0.000008258	-0.000000047	-0.57	0.000008305	0.000008115	0.000008314
2022-09-30	0.000008307	0.000000112	1.37	0.000008195	0.000008132	0.000008398
2022-09-30	0.000008193	0.000000191	2.39	0.000008002	0.000007966	0.000008252
2022-09-30	0.000007998	-0.000000293	-3.53	0.000008291	0.000007814	0.000008326
2022-09-30	0.000008290	0.000000027	0.33	0.000008263	0.000008068	0.000008493
2022-09-30	0.000008263	-0.000000010	-0.12	0.000008273	0.000008121	0.000008457
2022-09-30	0.000008274	0.000000142	1.75	0.000008132	0.000008043	0.000008501
2022-09-30	0.000008133	0.000000005	0.06	0.000008128	0.000008058	0.000008250
2022-09-30	0.000008127	-0.000000120	-1.46	0.000008247	0.000007627	0.000008351
2022-09-30	0.000008246	0.000000050	0.61	0.000008196	0.000007904	0.000008446
2022-09-30	0.000008197	-0.000000387	-4.51	0.000008584	0.000008103	0.000009637
2022-09-30	0.000008585	-0.000000262	-2.96	0.000008847	0.000008086	0.000008927
2022-09-30	0.000008847	0.000000902	11.35	0.000007945	0.000007788	0.000008885
2022-09-30	0.000007945	0.000000675	9.28	0.000007270	0.000007178	0.000008213
2022-09-30	0.000007269	-0.000000062	-0.85	0.000007331	0.000006967	0.000007891
2022-09-30	0.000007329	-0.000002194	-23.04	0.000009523	0.000004945	0.000009788
2022-09-30	0.000009523	-0.000000171	-1.76	0.000009694	0.000009222	0.000009748
2022-09-30	0.000009695	-0.000000044	-0.45	0.000009739	0.000009535	0.000009848
2022-09-30	0.000009738	-0.000000286	-2.85	0.000010024	0.000009645	0.000010075