Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.000005241 | -0.000000028 | -0.53 | 0.000005269 | 0.000005233 | 0.000005362 |
| 2022-09-30 | 0.000005271 | -0.000000400 | -7.05 | 0.000005671 | 0.000004880 | 0.000005838 |
| 2022-09-30 | 0.000005670 | 0.000000861 | 17.90 | 0.000004809 | 0.000004705 | 0.000005992 |
| 2022-09-30 | 0.000004811 | -0.000000082 | -1.68 | 0.000004893 | 0.000004792 | 0.000004938 |
| 2022-09-30 | 0.000004894 | -0.000000048 | -0.97 | 0.000004942 | 0.000004782 | 0.000004971 |
| 2022-09-30 | 0.000004945 | 0.000000123 | 2.55 | 0.000004822 | 0.000004784 | 0.000005039 |
| 2022-09-30 | 0.000004819 | -0.000000159 | -3.19 | 0.000004978 | 0.000004814 | 0.000005179 |
| 2022-09-30 | 0.000004976 | 0.000000145 | 3.00 | 0.000004831 | 0.000004731 | 0.000005250 |
| 2022-09-30 | 0.000004829 | -0.000000015 | -0.31 | 0.000004844 | 0.000004548 | 0.000004954 |
| 2022-09-30 | 0.000004841 | -0.000000268 | -5.25 | 0.000005109 | 0.000004827 | 0.000005112 |
| 2022-09-30 | 0.000005107 | -0.000000378 | -6.89 | 0.000005485 | 0.000005102 | 0.000005626 |
| 2022-09-30 | 0.000005484 | -0.000000313 | -5.40 | 0.000005797 | 0.000005423 | 0.000005926 |
| 2022-09-30 | 0.000005796 | 0.000000771 | 15.34 | 0.000005025 | 0.000004987 | 0.000005986 |
| 2022-09-30 | 0.000005026 | 0.000000317 | 6.73 | 0.000004709 | 0.000004690 | 0.000005199 |
| 2022-09-30 | 0.000004706 | -0.000000008 | -0.17 | 0.000004714 | 0.000004593 | 0.000004969 |
| 2022-09-30 | 0.000004712 | 0.000000295 | 6.68 | 0.000004417 | 0.000004279 | 0.000004712 |
| 2022-09-30 | 0.000004417 | -0.000000145 | -3.18 | 0.000004562 | 0.000004386 | 0.000004582 |
| 2022-09-30 | 0.000004562 | 0.000000003 | 0.07 | 0.000004559 | 0.000004504 | 0.000004632 |
| 2022-09-30 | 0.000004557 | 0.000000142 | 3.22 | 0.000004415 | 0.000004396 | 0.000004621 |
| 2022-09-30 | 0.000004415 | -0.000000034 | -0.76 | 0.000004449 | 0.000004381 | 0.000004475 |
