Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.000004165 | -0.000000037 | -0.88 | 0.000004202 | 0.000004162 | 0.000004205 |
| 2022-09-30 | 0.000004201 | -0.000000149 | -3.43 | 0.000004350 | 0.000004181 | 0.000004355 |
| 2022-09-30 | 0.000004349 | -0.000000043 | -0.98 | 0.000004392 | 0.000004266 | 0.000004436 |
| 2022-09-30 | 0.000004391 | 0.000000039 | 0.90 | 0.000004352 | 0.000004287 | 0.000004436 |
| 2022-09-30 | 0.000004354 | -0.000000072 | -1.63 | 0.000004426 | 0.000004328 | 0.000004471 |
| 2022-09-30 | 0.000004427 | -0.000000016 | -0.36 | 0.000004443 | 0.000004380 | 0.000004504 |
| 2022-09-30 | 0.000004442 | -0.000000104 | -2.29 | 0.000004546 | 0.000004414 | 0.000004635 |
| 2022-09-30 | 0.000004545 | -0.000000014 | -0.31 | 0.000004559 | 0.000004483 | 0.000004697 |
| 2022-09-30 | 0.000004561 | 0.000000011 | 0.24 | 0.000004550 | 0.000004380 | 0.000004585 |
| 2022-09-30 | 0.000004552 | -0.000000063 | -1.37 | 0.000004615 | 0.000004489 | 0.000004696 |
| 2022-09-30 | 0.000004616 | -0.000000196 | -4.07 | 0.000004812 | 0.000004574 | 0.000004824 |
| 2022-09-30 | 0.000004814 | 0.000000155 | 3.33 | 0.000004659 | 0.000004603 | 0.000004949 |
| 2022-09-30 | 0.000004661 | 0.000000055 | 1.19 | 0.000004606 | 0.000004589 | 0.000004709 |
| 2022-09-30 | 0.000004605 | 0.000000065 | 1.43 | 0.000004540 | 0.000004450 | 0.000004698 |
| 2022-09-30 | 0.000004539 | -0.000000262 | -5.46 | 0.000004801 | 0.000004502 | 0.000004802 |
| 2022-09-30 | 0.000004802 | -0.000000038 | -0.79 | 0.000004840 | 0.000004798 | 0.000004932 |
| 2022-09-30 | 0.000004841 | 0.000000034 | 0.71 | 0.000004807 | 0.000004732 | 0.000004899 |
| 2022-09-30 | 0.000004806 | -0.000000135 | -2.73 | 0.000004941 | 0.000004744 | 0.000004962 |
| 2022-09-30 | 0.000004940 | -0.000000086 | -1.71 | 0.000005026 | 0.000004915 | 0.000005055 |
| 2022-09-30 | 0.000005026 | 0.000000016 | 0.32 | 0.000005010 | 0.000004940 | 0.000005110 |
