Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.536 | 0.019 | 0.75 | 2.517 | 2.512 | 2.602 |
| 2022-09-30 | 2.526 | 0.014 | 0.56 | 2.512 | 2.499 | 2.535 |
| 2022-09-30 | 2.497 | 0.047 | 1.92 | 2.45 | 2.447 | 2.517 |
| 2022-09-30 | 2.454 | 0.024 | 0.99 | 2.43 | 2.411 | 2.469 |
| 2022-09-30 | 2.444 | -0.005 | -0.20 | 2.449 | 2.444 | 2.493 |
| 2022-09-30 | 2.452 | 0.008 | 0.33 | 2.444 | 2.389 | 2.471 |
| 2022-09-30 | 2.435 | -0.015 | -0.61 | 2.45 | 2.388 | 2.457 |
| 2022-09-30 | 2.405 | -0.050 | -2.04 | 2.455 | 2.405 | 2.479 |
| 2022-09-30 | 2.457 | -0.028 | -1.13 | 2.485 | 2.447 | 2.485 |
| 2022-09-30 | 2.489 | -0.034 | -1.35 | 2.523 | 2.458 | 2.523 |
| 2022-09-30 | 2.525 | -0.069 | -2.66 | 2.594 | 2.523 | 2.598 |
| 2022-09-30 | 2.585 | 0.072 | 2.87 | 2.513 | 2.471 | 2.662 |
| 2022-09-30 | 2.514 | -0.042 | -1.64 | 2.556 | 2.514 | 2.606 |
| 2022-09-30 | 2.557 | 0.047 | 1.87 | 2.51 | 2.463 | 2.565 |
| 2022-09-30 | 2.519 | 0.038 | 1.53 | 2.481 | 2.46 | 2.556 |
| 2022-09-30 | 2.553 | 0.137 | 5.67 | 2.416 | 2.354 | 2.597 |
| 2022-09-30 | 2.459 | 0.086 | 3.62 | 2.373 | 2.358 | 2.484 |
| 2022-09-30 | 2.459 | 0.052 | 2.16 | 2.407 | 2.407 | 2.485 |
| 2022-09-30 | 2.477 | 0.016 | 0.65 | 2.461 | 2.457 | 2.5 |
| 2022-09-30 | 2.474 | 0.010 | 0.41 | 2.464 | 2.464 | 2.504 |
