JUVE historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1.956	0.001	0.05	1.955	1.939	1.99
2022-09-30	1.959	-0.009	-0.46	1.968	1.939	1.976
2022-09-30	1.946	-0.046	-2.31	1.992	1.944	2.001
2022-09-30	2.009	0.006	0.30	2.003	1.976	2.017
2022-09-30	2.002	-0.036	-1.77	2.038	1.998	2.039
2022-09-30	2.034	-0.015	-0.73	2.049	2.034	2.056
2022-09-30	2.036	0.005	0.25	2.031	2.021	2.063
2022-09-30	2.037	0.001	0.05	2.036	2.023	2.047
2022-09-30	2.037	-0.036	-1.74	2.073	2.031	2.073
2022-09-30	2.072	0.004	0.19	2.068	2.056	2.078
2022-09-30	2.075	0.006	0.29	2.069	2.058	2.085
2022-09-30	2.067	0.004	0.19	2.063	2.052	2.071
2022-09-30	2.061	-0.006	-0.29	2.067	2.057	2.085
2022-09-30	2.068	-0.001	-0.05	2.069	2.049	2.079

Negocie Juventus FC - JUVE precio de las acciones