JUVE historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	2.02	0.020	1.00	2.0	1.994	2.024
2022-09-30	2.007	-0.029	-1.42	2.036	2.0	2.036
2022-09-30	2.033	0.009	0.44	2.024	2.009	2.082
2022-09-30	2.032	0.015	0.74	2.017	1.997	2.036
2022-09-30	2.027	-0.007	-0.34	2.034	2.009	2.049
2022-09-30	2.038	-0.016	-0.78	2.054	2.019	2.065
2022-09-30	2.064	-0.015	-0.72	2.079	2.046	2.098
2022-09-30	2.07	-0.012	-0.58	2.082	2.055	2.096
2022-09-30	2.081	-0.007	-0.34	2.088	2.057	2.097
2022-09-30	2.085	0.009	0.43	2.076	2.07	2.103
2022-09-30	2.075	0.031	1.52	2.044	2.044	2.101
2022-09-30	2.051	0.027	1.33	2.024	2.024	2.061
2022-09-30	2.032	-0.033	-1.60	2.065	2.015	2.065
2022-09-30	2.054	-0.012	-0.58	2.066	2.054	2.08
2022-09-30	2.07	-0.016	-0.77	2.086	2.053	2.094

Negocie Juventus FC - JUVE precio de las acciones