Negocie Juventus FC - JUVE precio de las acciones
1.743
+0.00%
JUVE historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.722 | -0.048 | -2.71 | 1.77 | 1.719 | 1.784 |
| 2022-09-30 | 1.725 | 0.000 | 0.00 | 1.725 | 1.678 | 1.751 |
| 2022-09-30 | 1.692 | 0.059 | 3.61 | 1.633 | 1.632 | 1.753 |
| 2022-09-30 | 1.859 | -0.027 | -1.43 | 1.886 | 1.851 | 1.886 |
| 2022-09-30 | 1.885 | -0.039 | -2.03 | 1.924 | 1.881 | 1.926 |
| 2022-09-30 | 1.905 | -0.009 | -0.47 | 1.914 | 1.89 | 1.916 |
| 2022-09-30 | 1.909 | -0.012 | -0.62 | 1.921 | 1.906 | 1.928 |
| 2022-09-30 | 1.928 | -0.002 | -0.10 | 1.93 | 1.914 | 1.94 |
| 2022-09-30 | 1.936 | -0.013 | -0.67 | 1.949 | 1.936 | 1.961 |
| 2022-09-30 | 1.953 | 0.038 | 1.98 | 1.915 | 1.915 | 1.975 |
| 2022-09-30 | 1.911 | -0.018 | -0.93 | 1.929 | 1.899 | 1.949 |
| 2022-09-30 | 1.921 | 0.036 | 1.91 | 1.885 | 1.885 | 1.925 |
| 2022-09-30 | 1.895 | 0.013 | 0.69 | 1.882 | 1.867 | 1.932 |
| 2022-09-30 | 1.893 | -0.011 | -0.58 | 1.904 | 1.877 | 1.905 |
JUVE historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
