Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.633 | 0.078 | 3.05 | 2.555 | 2.537 | 2.65 |
| 2022-09-30 | 2.567 | 0.022 | 0.86 | 2.545 | 2.534 | 2.634 |
| 2022-09-30 | 2.551 | 0.060 | 2.41 | 2.491 | 2.491 | 2.558 |
| 2022-09-30 | 2.524 | 0.003 | 0.12 | 2.521 | 2.477 | 2.559 |
| 2022-09-30 | 2.569 | 0.005 | 0.20 | 2.564 | 2.515 | 2.58 |
| 2022-09-30 | 2.539 | -0.130 | -4.87 | 2.669 | 2.515 | 2.7 |
| 2022-09-30 | 2.645 | -0.027 | -1.01 | 2.672 | 2.634 | 2.705 |
| 2022-09-30 | 2.701 | 0.038 | 1.43 | 2.663 | 2.663 | 2.75 |
| 2022-09-30 | 2.718 | 0.024 | 0.89 | 2.694 | 2.65 | 2.722 |
| 2022-09-30 | 2.695 | -0.067 | -2.43 | 2.762 | 2.684 | 2.762 |
| 2022-09-30 | 2.764 | 0.027 | 0.99 | 2.737 | 2.717 | 2.791 |
| 2022-09-30 | 2.785 | -0.106 | -3.67 | 2.891 | 2.74 | 2.938 |
| 2022-09-30 | 2.965 | -0.015 | -0.50 | 2.98 | 2.933 | 2.994 |
| 2022-09-30 | 2.967 | -0.055 | -1.82 | 3.022 | 2.944 | 3.094 |
| 2022-09-30 | 2.986 | 0.043 | 1.46 | 2.943 | 2.937 | 3.036 |
| 2022-09-30 | 3.002 | 0.045 | 1.52 | 2.957 | 2.906 | 3.048 |
| 2022-09-30 | 2.941 | 0.011 | 0.38 | 2.93 | 2.898 | 3.004 |
| 2022-09-30 | 3.006 | 0.044 | 1.49 | 2.962 | 2.903 | 3.022 |
| 2022-09-30 | 3.03 | -0.004 | -0.13 | 3.034 | 2.987 | 3.084 |
| 2022-09-30 | 3.08 | -0.017 | -0.55 | 3.097 | 3.027 | 3.124 |
