Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.98 | 0.080 | 2.76 | 2.9 | 2.9 | 3.033 |
| 2022-09-30 | 2.945 | 0.101 | 3.55 | 2.844 | 2.83 | 2.964 |
| 2022-09-30 | 2.875 | 0.025 | 0.88 | 2.85 | 2.815 | 2.918 |
| 2022-09-30 | 2.916 | 0.074 | 2.60 | 2.842 | 2.842 | 2.944 |
| 2022-09-30 | 2.932 | -0.006 | -0.20 | 2.938 | 2.88 | 3.05 |
| 2022-09-30 | 2.949 | -0.109 | -3.56 | 3.058 | 2.937 | 3.223 |
| 2022-09-30 | 3.053 | 0.033 | 1.09 | 3.02 | 2.957 | 3.232 |
| 2022-09-30 | 3.064 | 0.146 | 5.00 | 2.918 | 2.892 | 3.149 |
| 2022-09-30 | 2.895 | 0.172 | 6.32 | 2.723 | 2.688 | 2.908 |
| 2022-09-30 | 2.785 | 0.389 | 16.24 | 2.396 | 2.396 | 2.789 |
| 2022-09-30 | 2.437 | 0.029 | 1.20 | 2.408 | 2.408 | 2.521 |
| 2022-09-30 | 2.45 | -0.004 | -0.16 | 2.454 | 2.411 | 2.474 |
| 2022-09-30 | 2.463 | 0.011 | 0.45 | 2.452 | 2.452 | 2.489 |
| 2022-09-30 | 2.432 | 0.030 | 1.25 | 2.402 | 2.402 | 2.484 |
| 2022-09-30 | 2.437 | 0.031 | 1.29 | 2.406 | 2.406 | 2.496 |
| 2022-09-30 | 2.571 | 0.082 | 3.29 | 2.489 | 2.488 | 2.595 |
| 2022-09-30 | 2.502 | 0.032 | 1.30 | 2.47 | 2.465 | 2.504 |
| 2022-09-30 | 2.452 | -0.007 | -0.28 | 2.459 | 2.443 | 2.497 |
| 2022-09-30 | 2.439 | -0.001 | -0.04 | 2.44 | 2.426 | 2.469 |
| 2022-09-30 | 2.429 | 0.032 | 1.34 | 2.397 | 2.397 | 2.463 |
