JUVE historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	2.053	-0.015	-0.73	2.068	2.041	2.077
2022-09-30	2.058	-0.024	-1.15	2.082	2.05	2.085
2022-09-30	2.07	0.009	0.44	2.061	2.048	2.11
2022-09-30	2.062	0.013	0.63	2.049	2.034	2.073
2022-09-30	2.045	0.014	0.69	2.031	2.02	2.061
2022-09-30	2.035	-0.023	-1.12	2.058	2.027	2.058
2022-09-30	2.057	-0.028	-1.34	2.085	2.049	2.091
2022-09-30	2.075	0.017	0.83	2.058	2.058	2.115
2022-09-30	2.064	0.027	1.33	2.037	2.024	2.08
2022-09-30	2.035	-0.026	-1.26	2.061	2.031	2.069
2022-09-30	2.033	-0.019	-0.93	2.052	2.033	2.085
2022-09-30	2.06	0.013	0.64	2.047	2.033	2.07
2022-09-30	2.048	0.010	0.49	2.038	2.028	2.055
2022-09-30	2.044	0.028	1.39	2.016	2.016	2.049
2022-09-30	2.039	0.029	1.44	2.01	2.01	2.046

Negocie Juventus FC - JUVE precio de las acciones