Negocie Juventus FC - JUVE precio de las acciones
1.602
-0.03%
JUVE historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.571 | -0.036 | -2.24 | 1.607 | 1.561 | 1.61 |
| 2022-09-30 | 1.618 | -0.002 | -0.12 | 1.62 | 1.595 | 1.631 |
| 2022-09-30 | 1.614 | 0.008 | 0.50 | 1.606 | 1.606 | 1.622 |
| 2022-09-30 | 1.616 | -0.025 | -1.52 | 1.641 | 1.58 | 1.643 |
| 2022-09-30 | 1.643 | -0.009 | -0.54 | 1.652 | 1.625 | 1.659 |
| 2022-09-30 | 1.684 | -0.009 | -0.53 | 1.693 | 1.673 | 1.7 |
| 2022-09-30 | 1.675 | -0.033 | -1.93 | 1.708 | 1.665 | 1.72 |
| 2022-09-30 | 1.721 | 0.005 | 0.29 | 1.716 | 1.713 | 1.744 |
| 2022-09-30 | 1.72 | -0.013 | -0.75 | 1.733 | 1.712 | 1.733 |
| 2022-09-30 | 1.727 | -0.033 | -1.87 | 1.76 | 1.718 | 1.76 |
| 2022-09-30 | 1.738 | -0.006 | -0.34 | 1.744 | 1.738 | 1.792 |
| 2022-09-30 | 1.741 | 0.004 | 0.23 | 1.737 | 1.716 | 1.748 |
| 2022-09-30 | 1.723 | -0.044 | -2.49 | 1.767 | 1.718 | 1.775 |
| 2022-09-30 | 1.769 | 0.023 | 1.32 | 1.746 | 1.746 | 1.799 |
| 2022-09-30 | 1.74 | 0.020 | 1.16 | 1.72 | 1.714 | 1.748 |
JUVE historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
