Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 6.14 | 0.05 | 0.82 | 6.09 | 6.06 | 6.14 |
| 2022-09-30 | 6.1 | 0.00 | 0.00 | 6.1 | 6.08 | 6.14 |
| 2022-09-30 | 6.12 | -0.06 | -0.97 | 6.18 | 6.11 | 6.19 |
| 2022-09-30 | 6.15 | 0.09 | 1.49 | 6.06 | 6.06 | 6.19 |
| 2022-09-30 | 6.14 | 0.00 | 0.00 | 6.14 | 6.09 | 6.18 |
| 2022-09-30 | 6.16 | 0.03 | 0.49 | 6.13 | 6.11 | 6.19 |
| 2022-09-30 | 6.2 | 0.08 | 1.31 | 6.12 | 6.12 | 6.23 |
| 2022-09-30 | 6.13 | -0.01 | -0.16 | 6.14 | 6.08 | 6.15 |
| 2022-09-30 | 6.21 | 0.03 | 0.49 | 6.18 | 6.13 | 6.22 |
| 2022-09-30 | 6.16 | -0.06 | -0.96 | 6.22 | 6.14 | 6.25 |
| 2022-09-30 | 6.35 | 0.03 | 0.47 | 6.32 | 6.31 | 6.39 |
| 2022-09-30 | 6.38 | 0.05 | 0.79 | 6.33 | 6.33 | 6.43 |
| 2022-09-30 | 6.37 | 0.06 | 0.95 | 6.31 | 6.29 | 6.39 |
| 2022-09-30 | 6.32 | -0.03 | -0.47 | 6.35 | 6.25 | 6.36 |
| 2022-09-30 | 6.51 | -0.10 | -1.51 | 6.61 | 6.49 | 6.61 |
| 2022-09-30 | 6.46 | -0.12 | -1.82 | 6.58 | 6.43 | 6.59 |
| 2022-09-30 | 6.59 | -0.10 | -1.49 | 6.69 | 6.59 | 6.75 |
| 2022-09-30 | 6.71 | 0.02 | 0.30 | 6.69 | 6.66 | 6.73 |
| 2022-09-30 | 6.69 | 0.04 | 0.60 | 6.65 | 6.64 | 6.73 |
| 2022-09-30 | 6.54 | 0.02 | 0.31 | 6.52 | 6.49 | 6.54 |
