Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.81 | -0.01 | -0.17 | 5.82 | 5.79 | 5.85 |
| 2022-09-30 | 5.89 | 0.01 | 0.17 | 5.88 | 5.87 | 5.9 |
| 2022-09-30 | 5.91 | 0.01 | 0.17 | 5.9 | 5.89 | 5.94 |
| 2022-09-30 | 5.89 | -0.01 | -0.17 | 5.9 | 5.88 | 5.93 |
| 2022-09-30 | 5.9 | 0.04 | 0.68 | 5.86 | 5.86 | 5.96 |
| 2022-09-30 | 5.85 | -0.03 | -0.51 | 5.88 | 5.83 | 5.91 |
| 2022-09-30 | 5.86 | -0.04 | -0.68 | 5.9 | 5.83 | 5.91 |
| 2022-09-30 | 5.97 | -0.02 | -0.33 | 5.99 | 5.94 | 6.02 |
| 2022-09-30 | 6.01 | 0.02 | 0.33 | 5.99 | 5.98 | 6.07 |
| 2022-09-30 | 6.05 | -0.01 | -0.17 | 6.06 | 5.96 | 6.07 |
| 2022-09-30 | 6.19 | -0.13 | -2.06 | 6.32 | 6.16 | 6.33 |
| 2022-09-30 | 6.3 | 0.13 | 2.11 | 6.17 | 6.08 | 6.35 |
| 2022-09-30 | 6.23 | 0.05 | 0.81 | 6.18 | 6.13 | 6.32 |
| 2022-09-30 | 6.01 | -0.06 | -0.99 | 6.07 | 5.99 | 6.1 |
| 2022-09-30 | 5.87 | -0.13 | -2.17 | 6.0 | 5.86 | 6.02 |
| 2022-09-30 | 5.98 | -0.07 | -1.16 | 6.05 | 5.98 | 6.08 |
| 2022-09-30 | 6.08 | 0.02 | 0.33 | 6.06 | 6.04 | 6.09 |
| 2022-09-30 | 6.07 | -0.16 | -2.57 | 6.23 | 6.07 | 6.23 |
| 2022-09-30 | 6.22 | 0.02 | 0.32 | 6.2 | 6.19 | 6.25 |
| 2022-09-30 | 6.13 | -0.07 | -1.13 | 6.2 | 6.12 | 6.21 |
