iShares MSCI China ETF

Negocie iShares MSCI China ETF - MCHI precio de las acciones

15m

30m

History

Min.: 42.13 Max.: 42.53

0874 Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited	18.250.00%	Comercio Comercio Comercio
1929 Chow Tai Fook Jewellery Group Limited	15.92+0.01%	Comercio Comercio Comercio
Gm Assicurazioni Generali SPA	14.14+0.02%	Comercio Comercio Comercio
AMD Advanced Micro Devices Inc	172.03+0.05%	Comercio Comercio Comercio
ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF	33.81-0.03%	Comercio Comercio Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

MCHI historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	42.48	-0.04	-0.09	42.52	42.13	42.53
2022-09-30	43.12	0.35	0.82	42.77	42.77	43.22
2022-09-30	42.42	0.24	0.57	42.18	42.01	42.42
2022-09-30	42.17	-0.07	-0.17	42.24	42.09	42.42
2022-09-30	41.95	-0.19	-0.45	42.14	41.89	42.2
2022-09-30	41.89	-0.40	-0.95	42.29	41.85	42.31
2022-09-30	42.81	0.01	0.02	42.8	42.68	42.9
2022-09-30	42.74	-0.14	-0.33	42.88	42.7	42.97
2022-09-30	43.18	0.27	0.63	42.91	42.91	43.53
2022-09-30	42.87	-0.13	-0.30	43.0	42.79	43.09
2022-09-30	43.4	-0.05	-0.12	43.45	43.2	43.59
2022-09-30	43.3	0.21	0.49	43.09	43.03	43.43
2022-09-30	43.27	0.16	0.37	43.11	43.0	43.32
2022-09-30	42.9	-0.06	-0.14	42.96	42.78	43.03
2022-09-30	43.16	-0.18	-0.42	43.34	43.0	43.54
2022-09-30	43.16	-0.16	-0.37	43.32	43.1	43.43
2022-09-30	43.08	-0.21	-0.49	43.29	42.94	43.32
2022-09-30	43.72	0.34	0.78	43.38	43.32	43.78
2022-09-30	43.42	-0.23	-0.53	43.65	43.37	43.81
2022-09-30	44.35	0.04	0.09	44.31	44.05	44.37