iShares MSCI China ETF

Negocie iShares MSCI China ETF - MCHI precio de las acciones

Name: iShares MSCI China ETF
Brand: Acciones tokenizadas
Price: 52.17 USD

15m

30m

Historia

Cambio diario

Min.: 51.36 Max.: 51.7

Información de mercado

Horas de negociación (UTC)

AIV Apartment Investment & Management Co	7.74-0.01%	Comercio
MCHI iShares MSCI China ETF	52.17-0.00%	Comercio
UDMY Udemy, Inc.	6.97+0.03%	Comercio
0241 Alibaba Health Information Technology Limited	4.68-0.00%	Comercio
BIIB Biogen Inc.	118.93-0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

MCHI historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	51.64	0.21	0.41	51.43	51.36	51.7
2022-09-30	51.7	0.48	0.94	51.22	51.2	51.85
2022-09-30	51.39	-0.17	-0.33	51.56	51.35	52.23
2022-09-30	50.64	0.38	0.76	50.26	50.19	51.04
2022-09-30	49.14	-0.05	-0.10	49.19	48.69	49.29
2022-09-30	49.0	-0.56	-1.13	49.56	49.0	49.75
2022-09-30	48.91	-0.16	-0.33	49.07	48.69	49.47
2022-09-30	49.93	-0.21	-0.42	50.14	49.82	50.25
2022-09-30	50.31	0.27	0.54	50.04	50.04	50.83
2022-09-30	49.44	0.87	1.79	48.57	48.19	49.53
2022-09-30	47.69	-0.48	-1.00	48.17	47.0	48.49
2022-09-30	47.9	1.55	3.34	46.35	45.7	48.07
2022-09-30	44.99	-2.63	-5.52	47.62	44.47	47.67
2022-09-30	45.7	-0.67	-1.44	46.37	44.97	48.39
2022-09-30	49.74	-0.53	-1.05	50.27	48.59	50.68
2022-09-30	53.38	0.53	1.00	52.85	52.85	53.56
2022-09-30	53.88	-0.33	-0.61	54.21	53.75	54.26
2022-09-30	54.27	0.14	0.26	54.13	53.88	54.45
2022-09-30	54.14	0.39	0.73	53.75	53.53	54.27
2022-09-30	54.3	-0.38	-0.69	54.68	54.19	54.75