Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 55.48 | -0.02 | -0.04 | 55.5 | 55.14 | 56.17 |
| 2022-09-30 | 54.45 | 0.18 | 0.33 | 54.27 | 53.84 | 55.31 |
| 2022-09-30 | 53.37 | -0.26 | -0.48 | 53.63 | 53.3 | 53.74 |
| 2022-09-30 | 53.72 | -0.22 | -0.41 | 53.94 | 53.36 | 53.96 |
| 2022-09-30 | 53.21 | -0.13 | -0.24 | 53.34 | 52.76 | 53.4 |
| 2022-09-30 | 51.54 | 0.93 | 1.84 | 50.61 | 50.56 | 51.61 |
| 2022-09-30 | 51.61 | 0.65 | 1.28 | 50.96 | 50.81 | 51.92 |
| 2022-09-30 | 50.27 | 0.17 | 0.34 | 50.1 | 49.94 | 50.64 |
| 2022-09-30 | 50.73 | 0.21 | 0.42 | 50.52 | 50.27 | 50.8 |
| 2022-09-30 | 49.5 | -0.37 | -0.74 | 49.87 | 49.42 | 50.31 |
| 2022-09-30 | 48.86 | -0.11 | -0.22 | 48.97 | 48.7 | 49.08 |
| 2022-09-30 | 48.21 | -0.12 | -0.25 | 48.33 | 48.19 | 48.54 |
| 2022-09-30 | 49.04 | 0.31 | 0.64 | 48.73 | 48.66 | 49.44 |
| 2022-09-30 | 47.8 | 0.59 | 1.25 | 47.21 | 47.1 | 48.32 |
| 2022-09-30 | 48.14 | -0.90 | -1.84 | 49.04 | 48.0 | 49.14 |
| 2022-09-30 | 49.16 | 1.07 | 2.22 | 48.09 | 48.09 | 49.48 |
| 2022-09-30 | 48.0 | -0.53 | -1.09 | 48.53 | 47.96 | 48.73 |
| 2022-09-30 | 48.16 | 0.59 | 1.24 | 47.57 | 47.08 | 48.16 |
| 2022-09-30 | 47.46 | 0.12 | 0.25 | 47.34 | 47.25 | 47.73 |
| 2022-09-30 | 47.15 | 0.52 | 1.12 | 46.63 | 46.56 | 47.2 |
