iShares MSCI China ETF

Negocie iShares MSCI China ETF - MCHI precio de las acciones

Name: iShares MSCI China ETF
Brand: Acciones tokenizadas
Price: 49.51 USD

15m

30m

Historia

Cambio diario

Min.: 49.07 Max.: 49.75

Información de mercado

Horas de negociación (UTC)

HPQ HP	23.91+0.01%	Comercio
MARA Marathon Digital Holdings, Inc	12.70+0.03%	Comercio
JOYY JOYY Inc.	39.26-0.03%	Comercio
FCEL FuelCell Energy, Inc.	3.91-0.00%	Comercio
FROG JFrog Ltd.	31.300.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

MCHI historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	49.0	-0.56	-1.13	49.56	49.0	49.75
2022-09-30	48.91	-0.16	-0.33	49.07	48.69	49.47
2022-09-30	49.93	-0.21	-0.42	50.14	49.82	50.25
2022-09-30	50.31	0.27	0.54	50.04	50.04	50.83
2022-09-30	49.44	0.87	1.79	48.57	48.19	49.53
2022-09-30	47.69	-0.48	-1.00	48.17	47.0	48.49
2022-09-30	47.9	1.55	3.34	46.35	45.7	48.07
2022-09-30	44.99	-2.63	-5.52	47.62	44.47	47.67
2022-09-30	45.7	-0.67	-1.44	46.37	44.97	48.39
2022-09-30	49.74	-0.53	-1.05	50.27	48.59	50.68
2022-09-30	53.38	0.53	1.00	52.85	52.85	53.56
2022-09-30	53.88	-0.33	-0.61	54.21	53.75	54.26
2022-09-30	54.27	0.14	0.26	54.13	53.88	54.45
2022-09-30	54.14	0.39	0.73	53.75	53.53	54.27
2022-09-30	54.3	-0.38	-0.69	54.68	54.19	54.75
2022-09-30	55.52	0.54	0.98	54.98	54.98	55.77
2022-09-30	54.72	-0.16	-0.29	54.88	54.48	55.16
2022-09-30	54.75	-0.19	-0.35	54.94	54.68	55.44
2022-09-30	55.34	-0.37	-0.66	55.71	55.24	55.78
2022-09-30	55.39	0.16	0.29	55.23	55.1	55.61