MCHI historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	53.05	-0.28	-0.53	53.33	52.88	53.49
2022-09-30	53.26	-0.13	-0.24	53.39	53.2	53.46
2022-09-30	53.69	-0.25	-0.46	53.94	53.65	54.01
2022-09-30	53.78	0.03	0.06	53.75	53.65	54.26
2022-09-30	52.62	0.32	0.61	52.3	52.28	52.66
2022-09-30	53.79	-0.11	-0.20	53.9	53.73	54.14
2022-09-30	53.84	0.35	0.65	53.49	53.49	54.23
2022-09-30	52.91	-0.17	-0.32	53.08	52.8	53.23
2022-09-30	52.23	-0.19	-0.36	52.42	52.09	52.64
2022-09-30	52.79	0.07	0.13	52.72	52.69	53.06
2022-09-30	52.87	0.33	0.63	52.54	52.49	52.89
2022-09-30	52.52	0.03	0.06	52.49	52.32	52.73
2022-09-30	51.46	-0.05	-0.10	51.51	51.27	51.92
2022-09-30	51.68	0.29	0.56	51.39	51.37	51.74

Negocie iShares MSCI China ETF - MCHI precio de las acciones