iShares MSCI China ETF

Negocie iShares MSCI China ETF - MCHI precio de las acciones

Name: iShares MSCI China ETF
Brand: Acciones
Price: 63.88 USD

15m

30m

Historia

Cambio diario

Min.: 62.9 Max.: 63.3

Sentimiento del comerciante (sobre apalancamiento)

25%

75%

Información de mercado

Horas de negociación (UTC)

YMM Full Truck Alliance Co. Ltd.	13.13+0.01%	Comercio
ABCL AbCellera Biologics Inc.	5.40-0.03%	Comercio
BA Boeing Co	204.62-0.01%	Comercio
SKLZ Skillz Inc.	6.4763-0.04%	Comercio
FCEL FuelCell Energy, Inc.	8.41-0.08%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

MCHI historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	63.24	0.01	0.02	63.23	62.9	63.3
2022-09-30	63.26	0.28	0.44	62.98	62.75	63.42
2022-09-30	64.05	0.07	0.11	63.98	63.9	64.38
2022-09-30	65.16	-0.15	-0.23	65.31	64.78	65.51
2022-09-30	64.8	0.27	0.42	64.53	64.42	64.88
2022-09-30	65.24	-0.07	-0.11	65.31	65.15	65.38
2022-09-30	64.19	-0.14	-0.22	64.33	64.15	64.41
2022-09-30	63.8	0.44	0.69	63.36	63.31	64.07
2022-09-30	62.68	-0.16	-0.25	62.84	62.22	63.23
2022-09-30	63.09	-0.26	-0.41	63.35	63.04	63.37
2022-09-30	63.81	0.85	1.35	62.96	62.84	63.92
2022-09-30	62.98	0.89	1.43	62.09	62.01	63.13
2022-09-30	63.08	-0.05	-0.08	63.13	62.91	63.49
2022-09-30	62.95	-0.13	-0.21	63.08	62.58	63.31
2022-09-30	62.24	0.52	0.84	61.72	61.7	62.85

25%

75%