iShares MSCI China ETF

Negocie iShares MSCI China ETF - MCHI precio de las acciones

Name: iShares MSCI China ETF
Brand: Acciones
Price: 65.13 USD

15m

30m

Historia

Cambio diario

Min.: 64.12 Max.: 64.58

Información de mercado

Horas de negociación (UTC)

NTNX Nutanix, Inc.	78.38+0.01%	Comercio
MOS Mosaic	34.29+0.00%	Comercio
LUMN Lumen Technologies, Inc	5.79+0.03%	Comercio
SNY Sanofi Adr Rep 1 1/2	47.74+0.02%	Comercio
CRWD CrowdStrike Holdings, Inc.	503.96+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

MCHI historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	64.4	0.13	0.20	64.27	64.12	64.58
2022-09-30	65.47	0.05	0.08	65.42	65.02	65.62
2022-09-30	64.49	0.58	0.91	63.91	63.81	64.6
2022-09-30	64.1	-0.09	-0.14	64.19	63.98	64.27
2022-09-30	63.61	-0.10	-0.16	63.71	63.45	63.82
2022-09-30	63.87	0.88	1.40	62.99	62.99	63.92
2022-09-30	62.22	-0.42	-0.67	62.64	62.22	62.71
2022-09-30	62.62	0.24	0.38	62.38	62.38	62.83
2022-09-30	61.96	0.21	0.34	61.75	61.52	61.99
2022-09-30	61.04	-0.18	-0.29	61.22	60.73	61.22
2022-09-30	60.0	0.07	0.12	59.93	59.59	60.08
2022-09-30	61.01	0.15	0.25	60.86	60.7	61.11
2022-09-30	61.29	0.78	1.29	60.51	60.39	61.36
2022-09-30	60.98	0.41	0.68	60.57	60.55	61.14