MCHI historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	51.8	-0.05	-0.10	51.85	51.58	52.31
2022-09-30	51.92	-0.13	-0.25	52.05	51.87	52.2
2022-09-30	51.77	-0.01	-0.02	51.78	51.51	51.86
2022-09-30	52.22	0.05	0.10	52.17	52.17	52.44
2022-09-30	52.29	-0.02	-0.04	52.31	52.16	52.43
2022-09-30	52.5	-0.18	-0.34	52.68	52.39	52.79
2022-09-30	52.86	-0.25	-0.47	53.11	52.77	53.18
2022-09-30	53.94	-0.17	-0.31	54.11	53.74	54.26
2022-09-30	53.68	0.16	0.30	53.52	53.22	53.72
2022-09-30	52.77	0.20	0.38	52.57	52.52	52.78
2022-09-30	52.38	0.06	0.11	52.32	52.21	52.47
2022-09-30	51.99	-0.42	-0.80	52.41	51.83	52.43
2022-09-30	52.58	-0.13	-0.25	52.71	52.52	52.79
2022-09-30	53.01	0.32	0.61	52.69	52.69	53.23

Negocie iShares MSCI China ETF - MCHI precio de las acciones