Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 44.6 | -0.06 | -0.13 | 44.66 | 44.53 | 44.85 |
| 2022-09-30 | 43.62 | 0.07 | 0.16 | 43.55 | 43.49 | 43.84 |
| 2022-09-30 | 43.5 | -0.49 | -1.11 | 43.99 | 43.48 | 44.01 |
| 2022-09-30 | 44.72 | 0.23 | 0.52 | 44.49 | 44.35 | 44.76 |
| 2022-09-30 | 44.99 | -0.29 | -0.64 | 45.28 | 44.93 | 45.4 |
| 2022-09-30 | 45.38 | -1.06 | -2.28 | 46.44 | 45.19 | 46.58 |
| 2022-09-30 | 46.15 | 0.20 | 0.44 | 45.95 | 45.87 | 46.15 |
| 2022-09-30 | 45.79 | -0.14 | -0.30 | 45.93 | 45.75 | 46.12 |
| 2022-09-30 | 46.61 | 0.03 | 0.06 | 46.58 | 46.48 | 46.79 |
| 2022-09-30 | 46.7 | -0.30 | -0.64 | 47.0 | 46.64 | 47.0 |
| 2022-09-30 | 47.23 | 0.15 | 0.32 | 47.08 | 46.99 | 47.26 |
| 2022-09-30 | 47.58 | 0.30 | 0.63 | 47.28 | 47.28 | 47.88 |
| 2022-09-30 | 47.05 | -0.38 | -0.80 | 47.43 | 47.05 | 47.52 |
| 2022-09-30 | 47.05 | 0.30 | 0.64 | 46.75 | 46.66 | 47.12 |
| 2022-09-30 | 46.84 | 0.32 | 0.69 | 46.52 | 46.46 | 47.05 |
| 2022-09-30 | 46.5 | -0.22 | -0.47 | 46.72 | 46.5 | 46.83 |
| 2022-09-30 | 46.15 | -0.68 | -1.45 | 46.83 | 46.13 | 46.97 |
| 2022-09-30 | 46.97 | 0.50 | 1.08 | 46.47 | 46.46 | 47.08 |
| 2022-09-30 | 47.25 | -0.05 | -0.11 | 47.3 | 47.22 | 47.61 |
| 2022-09-30 | 47.98 | -0.06 | -0.12 | 48.04 | 47.69 | 48.08 |
