iShares MSCI China ETF

Negocie iShares MSCI China ETF - MCHI precio de las acciones

Name: iShares MSCI China ETF
Brand: Acciones
Price: 60.62 USD

15m

30m

Historia

Cambio diario

Min.: 59.59 Max.: 60.08

Información de mercado

Horas de negociación (UTC)

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

MCHI historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	61.01	0.15	0.25	60.86	60.7	61.11
2022-09-30	61.29	0.78	1.29	60.51	60.39	61.36
2022-09-30	60.98	0.41	0.68	60.57	60.55	61.14
2022-09-30	60.15	0.48	0.80	59.67	59.6	60.21
2022-09-30	59.73	0.12	0.20	59.61	59.46	59.75
2022-09-30	61.31	-0.20	-0.33	61.51	61.24	61.73
2022-09-30	61.23	-0.20	-0.33	61.43	61.22	61.85
2022-09-30	61.11	0.76	1.26	60.35	60.33	61.34
2022-09-30	59.7	0.31	0.52	59.39	59.39	59.8
2022-09-30	59.57	0.01	0.02	59.56	59.26	59.69
2022-09-30	59.25	-0.39	-0.65	59.64	59.19	59.75
2022-09-30	59.68	-0.09	-0.15	59.77	59.61	59.86
2022-09-30	59.35	-0.04	-0.07	59.39	59.26	59.54
2022-09-30	58.94	-0.24	-0.41	59.18	58.85	59.33