iShares MSCI China ETF

Negocie iShares MSCI China ETF - MCHI precio de las acciones

Name: iShares MSCI China ETF
Brand: Acciones tokenizadas
Price: 53.94 USD

15m

30m

Historia

Cambio diario

Min.: 52.85 Max.: 53.56

Información de mercado

Horas de negociación (UTC)

AMC AMC Entertainment Holdings Inc	2.69-0.00%	Comercio
OCFT OneConnect	6.8152-0.00%	Comercio
COUR Coursera, Inc.	6.37-0.06%	Comercio
WKHS Workhorse Group Inc.	1.2951-0.13%	Comercio
KO Coca-Cola Co	73.05-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

MCHI historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	53.38	0.53	1.00	52.85	52.85	53.56
2022-09-30	53.88	-0.33	-0.61	54.21	53.75	54.26
2022-09-30	54.27	0.14	0.26	54.13	53.88	54.45
2022-09-30	54.14	0.39	0.73	53.75	53.53	54.27
2022-09-30	54.3	-0.38	-0.69	54.68	54.19	54.75
2022-09-30	55.52	0.54	0.98	54.98	54.98	55.77
2022-09-30	54.72	-0.16	-0.29	54.88	54.48	55.16
2022-09-30	54.75	-0.19	-0.35	54.94	54.68	55.44
2022-09-30	55.34	-0.37	-0.66	55.71	55.24	55.78
2022-09-30	55.39	0.16	0.29	55.23	55.1	55.61
2022-09-30	56.39	0.17	0.30	56.22	56.13	56.69
2022-09-30	58.01	-0.58	-0.99	58.59	57.74	58.59
2022-09-30	58.07	-0.27	-0.46	58.34	57.8	58.44
2022-09-30	58.35	1.31	2.30	57.04	56.97	58.49
2022-09-30	57.08	0.08	0.14	57.0	56.74	57.17
2022-09-30	55.49	0.74	1.35	54.75	54.69	55.74
2022-09-30	55.35	0.06	0.11	55.29	54.78	55.42
2022-09-30	55.54	-0.01	-0.02	55.55	55.05	56.1
2022-09-30	54.53	-0.54	-0.98	55.07	54.23	55.32
2022-09-30	56.2	-0.03	-0.05	56.23	55.86	56.79