Name: iShares MSCI China ETF
Brand: Acciones
Price: 60.64 USD

iShares MSCI China ETF

15m

30m

Historia

Cambio diario

Min.: 59.57 Max.: 60.22

Información de mercado

Horas de negociación (UTC)

ZNTL Zentalis Pharmaceuticals	2.43+0.02%	Comercio
SNAP Snap Inc	4.87-0.01%	Comercio
BYND Beyond Meat Inc	0.76+0.03%	Comercio
GT The Goodyear Tire & Rubber Company	9.53+0.01%	Comercio
PYPL PayPal Holdings Inc	40.36-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

MCHI historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	60.03	0.33	0.55	59.7	59.57	60.22
2022-09-30	60.27	-0.87	-1.42	61.14	59.96	61.15
2022-09-30	61.62	0.18	0.29	61.44	61.0	61.7
2022-09-30	61.69	0.25	0.41	61.44	61.31	61.92
2022-09-30	61.64	0.36	0.59	61.28	61.14	61.78
2022-09-30	61.34	0.73	1.20	60.61	60.57	61.35
2022-09-30	59.8	-0.47	-0.78	60.27	59.74	60.64
2022-09-30	59.97	-0.69	-1.14	60.66	59.64	60.66
2022-09-30	60.76	-0.02	-0.03	60.78	60.21	61.06
2022-09-30	61.3	-0.02	-0.03	61.32	61.15	61.59
2022-09-30	62.08	-0.71	-1.13	62.79	61.64	62.98
2022-09-30	63.91	-0.32	-0.50	64.23	63.1	64.58

Negocie iShares MSCI China ETF - MCHI precio de las acciones