iShares MSCI China ETF

Negocie iShares MSCI China ETF - MCHI precio de las acciones

Name: iShares MSCI China ETF
Brand: Acciones
Price: 61.83 USD

15m

30m

Historia

Cambio diario

Min.: 60.95 Max.: 61.95

Sentimiento del comerciante (sobre apalancamiento)

25%

75%

Información de mercado

Horas de negociación (UTC)

INO Inovio Pharmaceuticals, Inc.	2.0775-0.05%	Comercio
NCLH Norwegian Cruise Line Holdings Ltd	21.03+0.01%	Comercio
SHOP Shopify Inc (US)	165.02-0.01%	Comercio
TLT iShares 20+ Year Treasury Bond ETF	87.51-0.01%	Comercio
CPNG Coupang, Inc.	25.69-0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

MCHI historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	61.21	-0.57	-0.92	61.78	60.95	61.95
2022-09-30	61.38	0.29	0.47	61.09	60.85	61.43
2022-09-30	61.5	0.22	0.36	61.28	61.13	61.72
2022-09-30	61.03	0.13	0.21	60.9	60.76	61.11
2022-09-30	61.83	-0.09	-0.15	61.92	61.63	61.97
2022-09-30	62.36	0.06	0.10	62.3	62.17	62.48
2022-09-30	61.64	-0.06	-0.10	61.7	61.45	61.72
2022-09-30	61.5	0.33	0.54	61.17	61.15	61.59
2022-09-30	61.89	-0.02	-0.03	61.91	61.59	61.95
2022-09-30	62.32	0.22	0.35	62.1	62.04	62.6
2022-09-30	61.73	0.03	0.05	61.7	59.74	61.99
2022-09-30	61.58	-0.22	-0.36	61.8	60.96	62.04
2022-09-30	61.87	-0.23	-0.37	62.1	61.64	62.12
2022-09-30	61.64	0.36	0.59	61.28	61.26	61.72

25%

75%