iShares MSCI China ETF

Negocie iShares MSCI China ETF - MCHI precio de las acciones

Name: iShares MSCI China ETF
Brand: Acciones
Price: 62.52 USD

15m

30m

Historia

Cambio diario

Min.: 61.26 Max.: 61.72

Sentimiento del comerciante (sobre apalancamiento)

25%

75%

Información de mercado

Horas de negociación (UTC)

RIG Transocean Ltd.	4.068+0.04%	Comercio
BITO ProShares Bitcoin Strategy ETF	13.98+0.05%	Comercio
VOO Vanguard S&P 500 ETF	617.77+0.02%	Comercio
BRCC BRC Inc.	1.22-0.01%	Comercio
YRD Yirendai Ltd.	4.683-0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

MCHI historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	61.64	0.36	0.59	61.28	61.26	61.72
2022-09-30	60.62	0.56	0.93	60.06	59.77	60.91
2022-09-30	60.56	-1.30	-2.10	61.86	60.53	62.04
2022-09-30	61.6	-0.15	-0.24	61.75	61.42	61.94
2022-09-30	62.1	0.33	0.53	61.77	61.71	62.31
2022-09-30	62.47	-0.27	-0.43	62.74	62.27	63.06
2022-09-30	63.09	-0.08	-0.13	63.17	62.77	63.9
2022-09-30	64.09	-0.89	-1.37	64.98	63.7	65.04
2022-09-30	64.25	-0.14	-0.22	64.39	63.96	64.42
2022-09-30	64.21	-0.15	-0.23	64.36	64.17	64.57
2022-09-30	64.37	0.18	0.28	64.19	63.92	64.44
2022-09-30	63.26	0.50	0.80	62.76	62.51	63.26
2022-09-30	63.66	-0.26	-0.41	63.92	63.43	64.21

25%

75%