iShares MSCI China ETF

Negocie iShares MSCI China ETF - MCHI precio de las acciones

Name: iShares MSCI China ETF
Brand: Acciones
Price: 65.46 USD

15m

30m

Historia

Cambio diario

Min.: 64.6 Max.: 65.82

Información de mercado

Horas de negociación (UTC)

DBX Dropbox	29.24-0.02%	Comercio
TAL Tal Education Grp Adr Rep 2 Cl A	10.74-0.04%	Comercio
T AT&T Inc	26.20+0.00%	Comercio
CRM Salesforce Inc	245.90-0.00%	Comercio
ADBE Adobe Systems Inc	348.12+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

MCHI historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	64.76	-1.02	-1.55	65.78	64.6	65.82
2022-09-30	65.78	0.16	0.24	65.62	65.32	65.85
2022-09-30	65.46	-0.90	-1.36	66.36	65.35	66.4
2022-09-30	66.3	0.32	0.48	65.98	65.93	66.49
2022-09-30	66.2	-0.23	-0.35	66.43	66.03	66.53
2022-09-30	66.6	-0.24	-0.36	66.84	66.46	67.04
2022-09-30	65.9	0.31	0.47	65.59	65.56	65.99
2022-09-30	65.52	-0.28	-0.43	65.8	65.35	65.96
2022-09-30	65.2	-0.01	-0.02	65.21	65.04	65.43
2022-09-30	63.97	0.28	0.44	63.69	63.55	64.07
2022-09-30	64.44	0.13	0.20	64.31	64.1	64.59
2022-09-30	64.26	-0.02	-0.03	64.28	64.21	64.68
2022-09-30	63.34	-0.26	-0.41	63.6	63.32	63.84
2022-09-30	64.08	-0.01	-0.02	64.09	63.97	64.35
2022-09-30	64.12	-0.41	-0.64	64.53	64.12	64.69