Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 47.74 | 0.15 | 0.32 | 47.59 | 47.54 | 47.78 |
| 2022-09-30 | 47.44 | 0.03 | 0.06 | 47.41 | 47.36 | 47.57 |
| 2022-09-30 | 47.82 | 0.35 | 0.74 | 47.47 | 47.44 | 47.86 |
| 2022-09-30 | 47.14 | 0.03 | 0.06 | 47.11 | 46.92 | 47.26 |
| 2022-09-30 | 47.11 | -0.20 | -0.42 | 47.31 | 46.93 | 47.44 |
| 2022-09-30 | 47.52 | -0.62 | -1.29 | 48.14 | 47.43 | 48.17 |
| 2022-09-30 | 47.61 | -0.40 | -0.83 | 48.01 | 47.46 | 48.18 |
| 2022-09-30 | 49.22 | -0.27 | -0.55 | 49.49 | 49.15 | 49.6 |
| 2022-09-30 | 49.18 | -0.58 | -1.17 | 49.76 | 48.87 | 50.07 |
| 2022-09-30 | 52.08 | 0.58 | 1.13 | 51.5 | 51.41 | 52.42 |
| 2022-09-30 | 49.42 | 0.30 | 0.61 | 49.12 | 48.76 | 49.77 |
| 2022-09-30 | 50.78 | 0.01 | 0.02 | 50.77 | 50.49 | 51.06 |
| 2022-09-30 | 49.59 | -0.12 | -0.24 | 49.71 | 49.59 | 50.21 |
| 2022-09-30 | 49.23 | -0.07 | -0.14 | 49.3 | 49.15 | 49.63 |
| 2022-09-30 | 49.03 | 0.06 | 0.12 | 48.97 | 48.52 | 49.08 |
| 2022-09-30 | 49.2 | 0.28 | 0.57 | 48.92 | 48.78 | 49.39 |
| 2022-09-30 | 49.83 | -0.65 | -1.29 | 50.48 | 49.75 | 50.52 |
| 2022-09-30 | 50.3 | 0.51 | 1.02 | 49.79 | 49.67 | 50.53 |
| 2022-09-30 | 49.61 | -0.31 | -0.62 | 49.92 | 49.57 | 50.14 |
| 2022-09-30 | 49.46 | -0.04 | -0.08 | 49.5 | 49.09 | 49.73 |
