Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 50.12 | 0.30 | 0.60 | 49.82 | 49.79 | 50.59 |
| 2022-09-30 | 49.65 | 0.18 | 0.36 | 49.47 | 49.23 | 49.85 |
| 2022-09-30 | 50.21 | -0.44 | -0.87 | 50.65 | 50.08 | 50.69 |
| 2022-09-30 | 48.13 | -0.26 | -0.54 | 48.39 | 47.87 | 48.47 |
| 2022-09-30 | 49.43 | 0.12 | 0.24 | 49.31 | 49.18 | 49.83 |
| 2022-09-30 | 48.76 | -1.07 | -2.15 | 49.83 | 48.57 | 50.03 |
| 2022-09-30 | 51.31 | -0.21 | -0.41 | 51.52 | 51.1 | 52.53 |
| 2022-09-30 | 52.33 | 1.25 | 2.45 | 51.08 | 50.92 | 52.71 |
| 2022-09-30 | 52.06 | -0.27 | -0.52 | 52.33 | 51.36 | 52.55 |
| 2022-09-30 | 51.59 | 0.93 | 1.84 | 50.66 | 50.55 | 52.09 |
| 2022-09-30 | 52.94 | 0.24 | 0.46 | 52.7 | 51.59 | 53.43 |
| 2022-09-30 | 59.17 | 1.21 | 2.09 | 57.96 | 57.21 | 59.48 |
| 2022-09-30 | 56.63 | 0.22 | 0.39 | 56.41 | 56.0 | 56.77 |
| 2022-09-30 | 54.67 | 0.81 | 1.50 | 53.86 | 53.86 | 55.25 |
| 2022-09-30 | 56.17 | 0.54 | 0.97 | 55.63 | 54.69 | 56.22 |
| 2022-09-30 | 52.64 | 1.77 | 3.48 | 50.87 | 50.66 | 52.72 |
| 2022-09-30 | 50.63 | -1.50 | -2.88 | 52.13 | 50.56 | 52.18 |
| 2022-09-30 | 50.72 | 0.53 | 1.06 | 50.19 | 50.03 | 51.07 |
| 2022-09-30 | 49.82 | 0.10 | 0.20 | 49.72 | 48.93 | 50.11 |
| 2022-09-30 | 45.84 | 0.17 | 0.37 | 45.67 | 45.56 | 46.17 |
