MCHI historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	52.5	-0.18	-0.34	52.68	52.39	52.79
2022-09-30	52.86	-0.25	-0.47	53.11	52.77	53.18
2022-09-30	53.94	-0.17	-0.31	54.11	53.74	54.26
2022-09-30	53.68	0.16	0.30	53.52	53.22	53.72
2022-09-30	52.77	0.20	0.38	52.57	52.52	52.78
2022-09-30	52.38	0.06	0.11	52.32	52.21	52.47
2022-09-30	51.99	-0.42	-0.80	52.41	51.83	52.43
2022-09-30	52.58	-0.13	-0.25	52.71	52.52	52.79
2022-09-30	53.01	0.32	0.61	52.69	52.69	53.23
2022-09-30	52.64	-0.17	-0.32	52.81	52.61	52.96
2022-09-30	52.47	-0.19	-0.36	52.66	52.44	52.73
2022-09-30	53.01	-0.58	-1.08	53.59	52.99	53.59
2022-09-30	53.65	-0.12	-0.22	53.77	53.48	53.81

Negocie iShares MSCI China ETF - MCHI precio de las acciones