iShares MSCI China ETF

Negocie iShares MSCI China ETF - MCHI precio de las acciones

Name: iShares MSCI China ETF
Brand: Acciones tokenizadas
Price: 49.11 USD

15m

30m

Historia

Cambio diario

Min.: 48.38 Max.: 48.89

Información de mercado

Horas de negociación (UTC)

KOPN Kopin Corporation	1.0620-0.04%	Comercio
EDU New Orientl Eductn Grp Adr Rep 1	62.73-0.01%	Comercio
ABNB Airbnb Inc	138.73-0.01%	Comercio
UDMY Udemy, Inc.	8.32-0.01%	Comercio
9988 Alibaba Group Holding Limited	87.3-0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

MCHI historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	48.6	0.15	0.31	48.45	48.38	48.89
2022-09-30	48.58	0.08	0.16	48.5	48.26	48.6
2022-09-30	48.92	-0.10	-0.20	49.02	48.78	49.27
2022-09-30	51.28	0.43	0.85	50.85	50.78	51.95
2022-09-30	47.58	-0.24	-0.50	47.82	47.56	47.93
2022-09-30	47.14	0.14	0.30	47.0	47.0	47.27
2022-09-30	46.87	-0.35	-0.74	47.22	46.77	47.25
2022-09-30	47.3	0.06	0.13	47.24	47.18	47.54
2022-09-30	47.14	0.09	0.19	47.05	46.8	47.22
2022-09-30	46.73	0.06	0.13	46.67	46.52	47.09
2022-09-30	47.0	-0.05	-0.11	47.05	46.86	47.23
2022-09-30	45.87	-0.27	-0.59	46.14	45.69	46.19
2022-09-30	46.13	0.09	0.20	46.04	45.92	46.26
2022-09-30	46.22	-0.02	-0.04	46.24	46.03	46.33
2022-09-30	47.35	0.18	0.38	47.17	47.17	47.55
2022-09-30	47.74	0.15	0.32	47.59	47.54	47.78
2022-09-30	47.44	0.03	0.06	47.41	47.36	47.57
2022-09-30	47.82	0.35	0.74	47.47	47.44	47.86
2022-09-30	47.14	0.03	0.06	47.11	46.92	47.26
2022-09-30	47.11	-0.20	-0.42	47.31	46.93	47.44