Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 34.7 | 0.18 | 0.52 | 34.52 | 34.4 | 34.86 |
| 2022-09-30 | 34.68 | -0.38 | -1.08 | 35.06 | 34.66 | 35.22 |
| 2022-09-30 | 35.24 | -0.47 | -1.32 | 35.71 | 34.88 | 35.76 |
| 2022-09-30 | 35.56 | -0.25 | -0.70 | 35.81 | 35.31 | 35.87 |
| 2022-09-30 | 36.48 | 0.95 | 2.67 | 35.53 | 35.53 | 37.43 |
| 2022-09-30 | 35.02 | -0.26 | -0.74 | 35.28 | 34.89 | 35.5 |
| 2022-09-30 | 35.13 | -0.51 | -1.43 | 35.64 | 35.1 | 36.01 |
| 2022-09-30 | 35.76 | -0.55 | -1.51 | 36.31 | 35.68 | 36.54 |
| 2022-09-30 | 36.64 | -0.16 | -0.43 | 36.8 | 36.55 | 37.01 |
| 2022-09-30 | 37.24 | 0.52 | 1.42 | 36.72 | 36.59 | 37.46 |
| 2022-09-30 | 36.41 | -0.22 | -0.60 | 36.63 | 36.31 | 37.08 |
| 2022-09-30 | 36.33 | 0.36 | 1.00 | 35.97 | 35.97 | 36.64 |
| 2022-09-30 | 35.73 | -0.02 | -0.06 | 35.75 | 35.23 | 35.81 |
| 2022-09-30 | 35.86 | 0.92 | 2.63 | 34.94 | 34.94 | 36.15 |
| 2022-09-30 | 34.46 | 0.85 | 2.53 | 33.61 | 33.61 | 34.55 |
| 2022-09-30 | 34.13 | 0.03 | 0.09 | 34.1 | 33.93 | 34.59 |
| 2022-09-30 | 34.4 | 0.91 | 2.72 | 33.49 | 33.49 | 34.45 |
| 2022-09-30 | 33.7 | -0.18 | -0.53 | 33.88 | 33.7 | 34.3 |
| 2022-09-30 | 34.31 | 0.39 | 1.15 | 33.92 | 33.66 | 34.57 |
| 2022-09-30 | 34.01 | -1.20 | -3.41 | 35.21 | 34.01 | 35.68 |
