Invesco Solar ETF

Negocie Invesco Solar ETF - TAN precio de las acciones

Name: Invesco Solar ETF
Brand: Acciones tokenizadas
Price: 33.62 USD

15m

30m

Historia

Cambio diario

Min.: 32.51 Max.: 33.5

Información de mercado

Horas de negociación (UTC)

CGEN Compugen Ltd. - Ordinary Shares	1.7253-0.02%	Comercio
PLTR Palantir Technologies Inc	122.00+0.02%	Comercio
EXAS Exact Sciences Corporation	54.45-0.02%	Comercio
PYPL PayPal Holdings Inc	72.66+0.00%	Comercio
SPY SPDR S&P 500 ETF	595.06-0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

TAN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	33.03	0.00	0.00	33.03	32.51	33.5
2022-09-30	32.93	0.07	0.21	32.86	32.73	33.32
2022-09-30	32.87	1.42	4.52	31.45	31.37	32.98
2022-09-30	31.53	-0.21	-0.66	31.74	31.25	32.11
2022-09-30	32.07	0.74	2.36	31.33	31.31	32.47
2022-09-30	31.63	-0.31	-0.97	31.94	31.55	32.16
2022-09-30	31.39	-0.15	-0.48	31.54	31.31	31.69
2022-09-30	31.68	0.04	0.13	31.64	31.33	31.87
2022-09-30	31.48	0.85	2.78	30.63	30.49	31.85
2022-09-30	31.26	0.51	1.66	30.75	30.4	31.44
2022-09-30	33.65	-0.17	-0.50	33.82	33.58	34.21
2022-09-30	34.32	0.40	1.18	33.92	33.86	34.88
2022-09-30	33.98	0.06	0.18	33.92	33.6	34.37
2022-09-30	34.84	-0.25	-0.71	35.09	34.71	35.73
2022-09-30	35.38	1.91	5.71	33.47	33.47	35.51
2022-09-30	34.97	0.78	2.28	34.19	34.19	35.38
2022-09-30	34.45	1.48	4.49	32.97	32.97	35.27
2022-09-30	32.89	0.14	0.43	32.75	32.14	33.41
2022-09-30	31.52	1.00	3.28	30.52	30.52	31.63
2022-09-30	30.45	0.65	2.18	29.8	29.54	30.79