TAN historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	57.15	1.20	2.14	55.95	55.83	57.99
2022-09-30	56.0	-1.59	-2.76	57.59	55.0	58.84
2022-09-30	57.4	-0.21	-0.36	57.61	57.36	59.2
2022-09-30	58.72	-0.05	-0.09	58.77	57.81	59.34
2022-09-30	57.2	0.06	0.11	57.14	55.36	57.55
2022-09-30	56.36	-0.29	-0.51	56.65	56.15	57.13
2022-09-30	57.5	-1.23	-2.09	58.73	56.14	58.97
2022-09-30	57.76	-0.99	-1.69	58.75	57.39	59.5
2022-09-30	58.13	-0.41	-0.70	58.54	58.13	59.7
2022-09-30	60.61	0.39	0.65	60.22	60.21	61.41
2022-09-30	60.19	0.89	1.50	59.3	58.06	60.34

Negocie Invesco Solar ETF - TAN precio de las acciones