Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 34.46 | 0.85 | 2.53 | 33.61 | 33.61 | 34.55 |
| 2022-09-30 | 34.13 | 0.03 | 0.09 | 34.1 | 33.93 | 34.59 |
| 2022-09-30 | 34.4 | 0.91 | 2.72 | 33.49 | 33.49 | 34.45 |
| 2022-09-30 | 33.7 | -0.18 | -0.53 | 33.88 | 33.7 | 34.3 |
| 2022-09-30 | 34.31 | 0.39 | 1.15 | 33.92 | 33.66 | 34.57 |
| 2022-09-30 | 34.01 | -1.20 | -3.41 | 35.21 | 34.01 | 35.68 |
| 2022-09-30 | 35.32 | 0.93 | 2.70 | 34.39 | 34.12 | 35.86 |
| 2022-09-30 | 34.56 | 0.09 | 0.26 | 34.47 | 34.28 | 35.08 |
| 2022-09-30 | 34.49 | -0.71 | -2.02 | 35.2 | 34.22 | 35.31 |
| 2022-09-30 | 35.87 | 0.24 | 0.67 | 35.63 | 35.44 | 36.01 |
| 2022-09-30 | 35.87 | -0.84 | -2.29 | 36.71 | 35.55 | 36.79 |
| 2022-09-30 | 37.2 | 0.17 | 0.46 | 37.03 | 36.84 | 37.53 |
| 2022-09-30 | 36.9 | -0.40 | -1.07 | 37.3 | 36.1 | 37.53 |
| 2022-09-30 | 41.5 | 1.13 | 2.80 | 40.37 | 40.18 | 41.65 |
| 2022-09-30 | 40.88 | 0.91 | 2.28 | 39.97 | 39.97 | 41.48 |
| 2022-09-30 | 39.5 | -0.03 | -0.08 | 39.53 | 39.21 | 40.09 |
| 2022-09-30 | 38.31 | -0.91 | -2.32 | 39.22 | 38.31 | 39.75 |
| 2022-09-30 | 38.66 | 0.83 | 2.19 | 37.83 | 37.8 | 39.04 |
| 2022-09-30 | 38.08 | -0.71 | -1.83 | 38.79 | 38.03 | 38.8 |
| 2022-09-30 | 39.53 | 0.69 | 1.78 | 38.84 | 38.79 | 39.95 |
