Invesco Solar ETF

Negocie Invesco Solar ETF - TAN precio de las acciones

Name: Invesco Solar ETF
Brand: Acciones tokenizadas
Price: 28.73 USD

15m

30m

Historia

Cambio diario

Min.: 27.93 Max.: 28.9

Información de mercado

Horas de negociación (UTC)

BABA Alibaba Group Holding Limited	118.46-0.01%	Comercio
LHA Deutsche Lufthansa AG	6.405-0.01%	Comercio
AG First Majestic Silver Corp.	6.24+0.02%	Comercio
HPQ HP	24.76+0.02%	Comercio
CRON Cronos Group Inc.	1.82+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

TAN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	28.0	-0.59	-2.06	28.59	27.93	28.9
2022-09-30	28.68	0.68	2.43	28.0	27.86	29.13
2022-09-30	27.43	-0.05	-0.18	27.48	27.05	27.69
2022-09-30	27.9	0.57	2.09	27.33	27.26	28.06
2022-09-30	27.66	0.16	0.58	27.5	27.26	28.14
2022-09-30	28.02	-0.25	-0.88	28.27	27.98	28.63
2022-09-30	28.46	0.54	1.93	27.92	27.79	28.66
2022-09-30	27.5	1.30	4.96	26.2	26.2	27.61
2022-09-30	26.51	-0.29	-1.08	26.8	25.74	27.06
2022-09-30	27.76	2.10	8.18	25.66	25.35	27.87
2022-09-30	25.74	-2.39	-8.50	28.13	25.44	28.13
2022-09-30	27.46	0.61	2.27	26.85	26.85	28.75
2022-09-30	28.8	-0.04	-0.14	28.84	27.99	28.96
2022-09-30	30.16	0.58	1.96	29.58	29.58	30.66
2022-09-30	30.76	0.51	1.69	30.25	30.02	31.0
2022-09-30	30.5	0.21	0.69	30.29	29.72	30.66
2022-09-30	30.34	0.48	1.61	29.86	29.56	30.41
2022-09-30	30.86	0.03	0.10	30.83	30.59	30.98
2022-09-30	31.06	0.21	0.68	30.85	30.83	31.48
2022-09-30	31.13	-0.63	-1.98	31.76	31.0	32.17