Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 41.8 | -0.07 | -0.17 | 41.87 | 41.55 | 42.16 |
| 2022-09-30 | 41.26 | -0.02 | -0.05 | 41.28 | 40.98 | 41.81 |
| 2022-09-30 | 42.12 | -0.15 | -0.35 | 42.27 | 41.65 | 42.43 |
| 2022-09-30 | 42.42 | -0.29 | -0.68 | 42.71 | 41.7 | 42.79 |
| 2022-09-30 | 42.86 | -0.15 | -0.35 | 43.01 | 42.68 | 43.55 |
| 2022-09-30 | 42.76 | 0.35 | 0.83 | 42.41 | 42.41 | 43.45 |
| 2022-09-30 | 41.74 | 0.27 | 0.65 | 41.47 | 41.11 | 42.3 |
| 2022-09-30 | 40.3 | -0.51 | -1.25 | 40.81 | 40.3 | 41.09 |
| 2022-09-30 | 41.17 | -0.09 | -0.22 | 41.26 | 40.9 | 41.57 |
| 2022-09-30 | 40.6 | 0.26 | 0.64 | 40.34 | 39.95 | 40.79 |
| 2022-09-30 | 40.26 | -0.52 | -1.28 | 40.78 | 39.97 | 40.78 |
| 2022-09-30 | 40.79 | -1.39 | -3.30 | 42.18 | 40.79 | 42.26 |
| 2022-09-30 | 41.21 | 0.36 | 0.88 | 40.85 | 40.85 | 42.86 |
| 2022-09-30 | 41.24 | 1.15 | 2.87 | 40.09 | 39.96 | 41.4 |
| 2022-09-30 | 40.3 | 0.73 | 1.84 | 39.57 | 39.52 | 40.69 |
| 2022-09-30 | 40.28 | 0.15 | 0.37 | 40.13 | 39.84 | 40.42 |
| 2022-09-30 | 39.71 | -0.05 | -0.13 | 39.76 | 39.43 | 40.13 |
| 2022-09-30 | 40.21 | 1.41 | 3.63 | 38.8 | 38.79 | 40.35 |
| 2022-09-30 | 37.76 | -0.04 | -0.11 | 37.8 | 37.06 | 37.9 |
| 2022-09-30 | 37.91 | -0.54 | -1.40 | 38.45 | 37.8 | 38.73 |
