Invesco Solar ETF

Negocie Invesco Solar ETF - TAN precio de las acciones

Name: Invesco Solar ETF
Brand: Acciones
Price: 40.27 USD

15m

30m

Historia

Cambio diario

Min.: 36.94 Max.: 40.4

Información de mercado

Horas de negociación (UTC)

JOYY JOYY Inc.	50.62-0.01%	Comercio
1918 Sunac China Holdings Limited	1.60+0.07%	Comercio
TSLA Tesla Inc	330.03-0.01%	Comercio
EDU New Orientl Eductn Grp Adr Rep 1	48.62+0.01%	Comercio
0386 China Petroleum & Chemical Corporation	4.48-0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

TAN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	36.29	-0.11	-0.30	36.4	35.9	36.63
2022-09-30	37.0	0.22	0.60	36.78	36.67	37.56
2022-09-30	36.62	0.12	0.33	36.5	36.21	36.76
2022-09-30	36.28	-0.64	-1.73	36.92	36.27	37.35
2022-09-30	36.41	-0.33	-0.90	36.74	36.37	36.87
2022-09-30	36.31	0.01	0.03	36.3	36.3	36.91
2022-09-30	35.8	-0.29	-0.80	36.09	35.78	36.25
2022-09-30	36.17	-0.33	-0.90	36.5	36.05	36.5
2022-09-30	36.32	0.13	0.36	36.19	36.16	36.66
2022-09-30	36.21	-0.46	-1.25	36.67	36.14	37.01
2022-09-30	36.61	-0.18	-0.49	36.79	36.31	37.12
2022-09-30	37.22	-0.58	-1.53	37.8	37.1	37.9
2022-09-30	38.18	-0.35	-0.91	38.53	38.06	38.74
2022-09-30	38.35	-0.10	-0.26	38.45	38.2	38.57
2022-09-30	38.76	0.19	0.49	38.57	38.43	38.94