Invesco Solar ETF

Negocie Invesco Solar ETF - TAN precio de las acciones

Name: Invesco Solar ETF
Brand: Acciones tokenizadas
Price: 39.40 USD

15m

30m

Historia

Cambio diario

Min.: 38.43 Max.: 38.94

Información de mercado

Horas de negociación (UTC)

DJT Trump Media & Technology Group	19.19+0.00%	Comercio
BILI Bilibili Inc.	23.46-0.02%	Comercio
MRNA Moderna Inc	34.26+0.01%	Comercio
FUBO fuboTV Inc.	3.69+0.02%	Comercio
SPCE Virgin Galactic Holdings Inc	4.19-0.04%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

TAN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	38.76	0.19	0.49	38.57	38.43	38.94
2022-09-30	38.9	-0.30	-0.77	39.2	38.7	39.48
2022-09-30	38.94	-0.48	-1.22	39.42	38.73	39.61
2022-09-30	39.89	1.09	2.81	38.8	38.8	40.12
2022-09-30	38.0	0.14	0.37	37.86	37.79	38.63
2022-09-30	37.68	0.04	0.11	37.64	37.45	37.92
2022-09-30	37.63	0.28	0.75	37.35	37.35	38.14
2022-09-30	37.44	-0.61	-1.60	38.05	37.32	38.24
2022-09-30	37.9	0.15	0.40	37.75	37.75	38.59
2022-09-30	37.95	0.19	0.50	37.76	37.63	38.51
2022-09-30	37.75	-0.36	-0.94	38.11	37.63	38.31
2022-09-30	38.52	0.14	0.36	38.38	38.38	38.86
2022-09-30	38.35	0.68	1.81	37.67	37.54	38.48
2022-09-30	37.72	-0.08	-0.21	37.8	37.59	38.29
2022-09-30	38.33	0.12	0.31	38.21	37.93	38.69