Invesco Solar ETF

Negocie Invesco Solar ETF - TAN precio de las acciones

Name: Invesco Solar ETF
Brand: Acciones tokenizadas
Price: 34.49 USD.cy

15m

30m

Historia

Cambio diario

Min.: 33.63 Max.: 34.35

Información de mercado

Horas de negociación (UTC)

SOFI SoFi Technologies, Inc.	16.83+0.04%	Comercio
UPST Upstart Holdings, Inc.	66.16+0.01%	Comercio
ABCL AbCellera Biologics Inc.	3.76-0.02%	Comercio
WINT Windtree Therapeutics, Inc.	0.4734+0.27%	Comercio
TIT Telecom Italia SPA	0.421+0.02%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

TAN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	33.19	-0.03	-0.09	33.22	32.78	33.37
2022-09-30	33.23	1.29	4.04	31.94	31.72	33.48
2022-09-30	31.87	0.22	0.70	31.65	31.38	32.09
2022-09-30	31.87	-0.42	-1.30	32.29	31.86	32.81
2022-09-30	32.25	0.36	1.13	31.89	31.85	32.57
2022-09-30	31.83	0.57	1.82	31.26	31.16	32.3
2022-09-30	35.14	-0.02	-0.06	35.16	34.54	35.39
2022-09-30	34.69	1.56	4.71	33.13	33.12	35.04
2022-09-30	33.94	0.12	0.35	33.82	33.82	34.32
2022-09-30	34.32	0.00	0.00	34.32	34.05	34.72
2022-09-30	34.02	0.03	0.09	33.99	33.66	34.38
2022-09-30	33.42	-0.01	-0.03	33.43	33.42	34.23
2022-09-30	33.33	0.18	0.54	33.15	32.88	33.54
2022-09-30	33.03	0.00	0.00	33.03	32.51	33.5