TAN historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	40.87	0.62	1.54	40.25	40.25	41.06
2022-09-30	40.65	0.25	0.62	40.4	39.81	40.72
2022-09-30	41.68	0.73	1.78	40.95	40.84	42.12
2022-09-30	40.45	-0.65	-1.58	41.1	40.14	41.1
2022-09-30	40.8	0.30	0.74	40.5	40.23	41.04
2022-09-30	41.03	-0.13	-0.32	41.16	40.63	41.68
2022-09-30	42.27	0.22	0.52	42.05	41.82	42.43
2022-09-30	41.44	0.89	2.19	40.55	40.38	41.82
2022-09-30	41.04	-0.88	-2.10	41.92	40.83	41.97
2022-09-30	41.54	-1.02	-2.40	42.56	41.47	42.95
2022-09-30	42.42	0.92	2.22	41.5	41.27	42.56
2022-09-30	42.36	-1.00	-2.31	43.36	42.24	43.69
2022-09-30	44.1	1.02	2.37	43.08	43.02	44.26
2022-09-30	43.17	-0.35	-0.80	43.52	43.1	43.71

Negocie Invesco Solar ETF - TAN precio de las acciones