Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 36.94 | 0.33 | 0.90 | 36.61 | 36.6 | 37.26 |
| 2022-09-30 | 36.69 | -0.31 | -0.84 | 37.0 | 36.43 | 37.26 |
| 2022-09-30 | 37.1 | -0.13 | -0.35 | 37.23 | 36.97 | 37.39 |
| 2022-09-30 | 36.81 | -0.55 | -1.47 | 37.36 | 36.81 | 37.37 |
| 2022-09-30 | 37.57 | 0.17 | 0.45 | 37.4 | 37.25 | 37.63 |
| 2022-09-30 | 37.25 | -0.85 | -2.23 | 38.1 | 37.14 | 38.1 |
| 2022-09-30 | 38.54 | -0.26 | -0.67 | 38.8 | 38.26 | 38.98 |
| 2022-09-30 | 39.13 | 1.25 | 3.30 | 37.88 | 37.88 | 39.3 |
| 2022-09-30 | 38.33 | -0.89 | -2.27 | 39.22 | 38.21 | 39.42 |
| 2022-09-30 | 39.53 | -0.26 | -0.65 | 39.79 | 39.29 | 40.2 |
| 2022-09-30 | 40.24 | -0.64 | -1.57 | 40.88 | 40.05 | 40.89 |
| 2022-09-30 | 42.51 | 0.48 | 1.14 | 42.03 | 41.93 | 43.13 |
| 2022-09-30 | 41.8 | -0.07 | -0.17 | 41.87 | 41.55 | 42.16 |
| 2022-09-30 | 41.26 | -0.02 | -0.05 | 41.28 | 40.98 | 41.81 |
| 2022-09-30 | 42.12 | -0.15 | -0.35 | 42.27 | 41.65 | 42.43 |
| 2022-09-30 | 42.42 | -0.29 | -0.68 | 42.71 | 41.7 | 42.79 |
| 2022-09-30 | 42.86 | -0.15 | -0.35 | 43.01 | 42.68 | 43.55 |
| 2022-09-30 | 42.76 | 0.35 | 0.83 | 42.41 | 42.41 | 43.45 |
| 2022-09-30 | 41.74 | 0.27 | 0.65 | 41.47 | 41.11 | 42.3 |
| 2022-09-30 | 40.3 | -0.51 | -1.25 | 40.81 | 40.3 | 41.09 |
