TAN historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	51.58	-0.11	-0.21	51.69	51.48	52.55
2022-09-30	52.05	-0.01	-0.02	52.06	51.7	52.48
2022-09-30	51.97	-1.54	-2.88	53.51	51.89	53.54
2022-09-30	52.23	-0.10	-0.19	52.33	51.96	52.77
2022-09-30	51.53	-0.64	-1.23	52.17	51.33	52.47
2022-09-30	52.33	-0.04	-0.08	52.37	51.56	53.16
2022-09-30	50.91	0.66	1.31	50.25	49.75	51.76
2022-09-30	50.88	-0.87	-1.68	51.75	50.5	51.91
2022-09-30	52.9	0.98	1.89	51.92	51.37	53.26
2022-09-30	50.86	1.70	3.46	49.16	49.01	51.06
2022-09-30	48.98	-0.82	-1.65	49.8	48.4	50.09
2022-09-30	49.46	1.02	2.11	48.44	48.44	49.59
2022-09-30	47.31	-1.39	-2.85	48.7	46.98	48.86

Negocie Invesco Solar ETF - TAN precio de las acciones