Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 33.35 | -0.48 | -1.42 | 33.83 | 33.07 | 33.98 |
| 2022-09-30 | 34.2 | -0.49 | -1.41 | 34.69 | 34.06 | 34.7 |
| 2022-09-30 | 34.36 | 0.56 | 1.66 | 33.8 | 33.8 | 34.6 |
| 2022-09-30 | 34.13 | -0.83 | -2.37 | 34.96 | 34.11 | 35.17 |
| 2022-09-30 | 33.77 | 0.13 | 0.39 | 33.64 | 33.61 | 34.47 |
| 2022-09-30 | 33.54 | 0.35 | 1.05 | 33.19 | 32.72 | 33.59 |
| 2022-09-30 | 33.95 | -0.37 | -1.08 | 34.32 | 33.74 | 34.45 |
| 2022-09-30 | 34.98 | -0.45 | -1.27 | 35.43 | 34.82 | 35.68 |
| 2022-09-30 | 36.34 | 0.84 | 2.37 | 35.5 | 35.5 | 36.91 |
| 2022-09-30 | 35.31 | -0.16 | -0.45 | 35.47 | 35.28 | 36.43 |
| 2022-09-30 | 34.85 | 0.22 | 0.64 | 34.63 | 34.42 | 35.07 |
| 2022-09-30 | 34.44 | 1.07 | 3.21 | 33.37 | 33.37 | 34.82 |
| 2022-09-30 | 32.85 | -0.64 | -1.91 | 33.49 | 32.81 | 33.74 |
| 2022-09-30 | 33.35 | 0.11 | 0.33 | 33.24 | 32.92 | 33.46 |
| 2022-09-30 | 33.84 | 0.15 | 0.45 | 33.69 | 33.4 | 34.06 |
| 2022-09-30 | 34.08 | 0.18 | 0.53 | 33.9 | 33.77 | 34.47 |
| 2022-09-30 | 33.67 | 0.16 | 0.48 | 33.51 | 33.51 | 34.47 |
| 2022-09-30 | 33.82 | 0.74 | 2.24 | 33.08 | 32.82 | 33.87 |
| 2022-09-30 | 33.25 | 1.20 | 3.74 | 32.05 | 31.93 | 33.61 |
| 2022-09-30 | 32.31 | -0.81 | -2.45 | 33.12 | 32.31 | 33.25 |
