Invesco Solar ETF

Negocie Invesco Solar ETF - TAN precio de las acciones

Name: Invesco Solar ETF
Brand: Acciones tokenizadas
Price: 30.54 USD

15m

30m

Historia

Cambio diario

Min.: 29.58 Max.: 30.66

Información de mercado

Horas de negociación (UTC)

AMC AMC Entertainment Holdings Inc	2.69-0.00%	Comercio
OCFT OneConnect	6.8152-0.00%	Comercio
COUR Coursera, Inc.	6.37-0.06%	Comercio
WKHS Workhorse Group Inc.	1.2951-0.13%	Comercio
KO Coca-Cola Co	73.05-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

TAN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	30.16	0.58	1.96	29.58	29.58	30.66
2022-09-30	30.76	0.51	1.69	30.25	30.02	31.0
2022-09-30	30.5	0.21	0.69	30.29	29.72	30.66
2022-09-30	30.34	0.48	1.61	29.86	29.56	30.41
2022-09-30	30.86	0.03	0.10	30.83	30.59	30.98
2022-09-30	31.06	0.21	0.68	30.85	30.83	31.48
2022-09-30	31.13	-0.63	-1.98	31.76	31.0	32.17
2022-09-30	31.87	0.14	0.44	31.73	31.61	32.41
2022-09-30	31.63	-0.27	-0.85	31.9	31.63	32.36
2022-09-30	31.92	-0.02	-0.06	31.94	31.59	32.27
2022-09-30	32.4	0.19	0.59	32.21	32.13	32.87
2022-09-30	32.75	0.17	0.52	32.58	32.48	33.09
2022-09-30	32.7	-0.21	-0.64	32.91	32.36	32.91
2022-09-30	33.23	1.03	3.20	32.2	32.2	33.5
2022-09-30	32.17	0.12	0.37	32.05	32.05	32.61
2022-09-30	31.9	0.52	1.66	31.38	31.38	32.3
2022-09-30	31.99	-0.48	-1.48	32.47	31.74	32.54
2022-09-30	32.45	0.07	0.22	32.38	31.83	32.83
2022-09-30	32.33	0.11	0.34	32.22	32.21	33.15
2022-09-30	32.58	0.72	2.26	31.86	31.81	32.76