Invesco Solar ETF

Negocie Invesco Solar ETF - TAN precio de las acciones

Name: Invesco Solar ETF
Brand: Acciones tokenizadas
Price: 35.54 USD

15m

30m

Historia

Cambio diario

Min.: 34.19 Max.: 35.38

Información de mercado

Horas de negociación (UTC)

0175 Geely Automobile Holdings Limited	19.35+0.02%	Comercio
XPEV XPeng Inc - ADR	20.83+0.00%	Comercio
HPQ HP	28.77-0.01%	Comercio
EW Edwards Lifesciences	77.24+0.02%	Comercio
PTON Peloton Interactive Inc	6.74-0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

TAN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	34.45	1.48	4.49	32.97	32.97	35.27
2022-09-30	32.89	0.14	0.43	32.75	32.14	33.41
2022-09-30	31.52	1.00	3.28	30.52	30.52	31.63
2022-09-30	30.45	0.65	2.18	29.8	29.54	30.79
2022-09-30	29.33	0.33	1.14	29.0	28.88	29.56
2022-09-30	29.11	0.27	0.94	28.84	28.74	29.75
2022-09-30	28.62	-0.24	-0.83	28.86	28.43	28.94
2022-09-30	29.09	0.22	0.76	28.87	28.76	29.37
2022-09-30	28.53	0.23	0.81	28.3	28.19	28.95
2022-09-30	28.18	-0.06	-0.21	28.24	27.61	28.41
2022-09-30	29.42	0.08	0.27	29.34	29.16	29.67
2022-09-30	29.56	0.27	0.92	29.29	29.27	29.86
2022-09-30	29.68	1.24	4.36	28.44	28.44	29.83
2022-09-30	28.89	0.75	2.67	28.14	28.14	29.0
2022-09-30	28.0	-0.59	-2.06	28.59	27.93	28.9
2022-09-30	28.68	0.68	2.43	28.0	27.86	29.13
2022-09-30	27.43	-0.05	-0.18	27.48	27.05	27.69
2022-09-30	27.9	0.57	2.09	27.33	27.26	28.06
2022-09-30	27.66	0.16	0.58	27.5	27.26	28.14
2022-09-30	28.02	-0.25	-0.88	28.27	27.98	28.63