Invesco Global Clean Energy ETF

Negocie Invesco Global Clean Energy ETF - PBD precio de las acciones

15m

30m

History

Min.: 13.51 Max.: 13.65

VWO Vanguard FTSE Emerging Markets Index Fund ETF Shares	36.52-0.03%	Comercio Comercio Comercio
AIfr Air Liquide	117.15+0.01%	Comercio Comercio Comercio
UN0 Uniper SE	44.805-0.02%	Comercio Comercio Comercio
PTON Peloton Interactive Inc	3.49+0.03%	Comercio Comercio Comercio
VOO Vanguard S&P 500 ETF	512.17+0.01%	Comercio Comercio Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

PBD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	13.62	-0.03	-0.22	13.65	13.51	13.65
2022-09-30	13.54	0.26	1.96	13.28	13.28	13.58
2022-09-30	13.24	0.08	0.61	13.16	13.14	13.31
2022-09-30	13.18	-0.17	-1.27	13.35	13.18	13.39
2022-09-30	13.32	-0.20	-1.48	13.52	13.25	13.56
2022-09-30	13.54	0.11	0.82	13.43	13.39	13.54
2022-09-30	13.41	0.03	0.22	13.38	13.35	13.43
2022-09-30	13.47	-0.08	-0.59	13.55	13.44	13.55
2022-09-30	13.55	-0.01	-0.07	13.56	13.48	13.65
2022-09-30	13.61	-0.02	-0.15	13.63	13.56	13.67
2022-09-30	13.68	-0.14	-1.01	13.82	13.63	13.82
2022-09-30	13.89	0.07	0.51	13.82	13.82	13.93
2022-09-30	13.87	0.02	0.14	13.85	13.76	13.9
2022-09-30	13.91	-0.10	-0.71	14.01	13.87	14.11
2022-09-30	14.1	-0.22	-1.54	14.32	14.03	14.34
2022-09-30	14.36	-0.18	-1.24	14.54	14.35	14.72
2022-09-30	14.27	0.03	0.21	14.24	14.13	14.3
2022-09-30	14.38	0.19	1.34	14.19	14.16	14.48
2022-09-30	14.27	-0.16	-1.11	14.43	14.24	14.46
2022-09-30	14.54	-0.08	-0.55	14.62	14.51	14.62