Invesco Global Clean Energy ETF

Negocie Invesco Global Clean Energy ETF - PBD precio de las acciones

Name: Invesco Global Clean Energy ETF
Brand: Acciones tokenizadas
Price: 14.12 USD

15m

30m

Historia

Cambio diario

Min.: 13.71 Max.: 13.91

Información de mercado

Horas de negociación (UTC)

VZ Verizon Communications Inc	43.32-0.00%	Comercio
DVN Devon Energy	33.10-0.01%	Comercio
IBM IBM Corp	259.93-0.00%	Comercio
SNAP Snap Inc	9.83+0.00%	Comercio
BB BlackBerry Limited	3.96-0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

PBD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	13.89	0.06	0.43	13.83	13.71	13.91
2022-09-30	13.85	-0.05	-0.36	13.9	13.81	13.96
2022-09-30	13.87	0.00	0.00	13.87	13.77	13.88
2022-09-30	13.78	0.24	1.77	13.54	13.51	13.81
2022-09-30	13.55	-0.04	-0.29	13.59	13.54	13.69
2022-09-30	13.44	-0.01	-0.07	13.45	13.39	13.51
2022-09-30	13.31	0.17	1.29	13.14	13.09	13.34
2022-09-30	13.06	-0.02	-0.15	13.08	12.9	13.08
2022-09-30	13.1	-0.15	-1.13	13.25	13.09	13.27
2022-09-30	13.06	-0.01	-0.08	13.07	13.03	13.12
2022-09-30	13.1	-0.06	-0.46	13.16	13.04	13.18
2022-09-30	13.21	0.06	0.46	13.15	13.06	13.23
2022-09-30	13.15	0.15	1.15	13.0	12.96	13.15
2022-09-30	12.86	-0.02	-0.16	12.88	12.83	12.99
2022-09-30	12.86	-0.09	-0.69	12.95	12.79	12.98