Invesco Global Clean Energy ETF

Negocie Invesco Global Clean Energy ETF - PBD precio de las acciones

15m

30m

Historia

Cambio diario

Min.: 12.67 Max.: 12.93

Información de mercado

Horas de negociación (UTC)

UN0 Uniper SE	45.665-0.02%	Comercio Comercio Comercio
HEN3 Henkel AG & Co KGaA	61.10+0.01%	Comercio Comercio Comercio
SHLS Shoals Technologies Group	8.080.00%	Comercio Comercio Comercio
RACE Ferrari N.V. - USD	193.05-0.01%	Comercio Comercio Comercio
XLF Financial Select Sector SPDR Fund	30.50-0.02%	Comercio Comercio Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

PBD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	12.9	0.02	0.16	12.88	12.82	12.94
2022-09-30	12.93	-0.10	-0.77	13.03	12.85	13.06
2022-09-30	13.1	-0.03	-0.23	13.13	13.01	13.14
2022-09-30	13.01	-0.06	-0.46	13.07	12.95	13.13
2022-09-30	13.19	0.05	0.38	13.14	13.11	13.23
2022-09-30	13.08	-0.15	-1.13	13.23	13.01	13.26
2022-09-30	13.28	-0.09	-0.67	13.37	13.28	13.42
2022-09-30	13.45	0.25	1.89	13.2	13.2	13.47
2022-09-30	13.31	-0.12	-0.89	13.43	13.22	13.43
2022-09-30	13.52	0.08	0.60	13.44	13.39	13.6
2022-09-30	13.59	-0.08	-0.59	13.67	13.51	13.67
2022-09-30	13.95	0.03	0.22	13.92	13.83	14.01
2022-09-30	13.78	0.08	0.58	13.7	13.62	13.78
2022-09-30	13.52	-0.08	-0.59	13.6	13.52	13.69
2022-09-30	13.79	0.01	0.07	13.78	13.65	13.8
2022-09-30	13.79	-0.16	-1.15	13.95	13.66	13.96
2022-09-30	13.93	-0.11	-0.78	14.04	13.61	14.08
2022-09-30	13.93	0.04	0.29	13.89	13.89	14.05
2022-09-30	13.76	0.02	0.15	13.74	13.62	13.8
2022-09-30	13.28	-0.25	-1.85	13.53	12.9	13.53