Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 11.23 | -0.13 | -1.14 | 11.36 | 11.18 | 11.44 |
| 2022-09-30 | 11.18 | -0.01 | -0.09 | 11.19 | 11.03 | 11.2 |
| 2022-09-30 | 11.39 | -0.12 | -1.04 | 11.51 | 11.33 | 11.51 |
| 2022-09-30 | 11.72 | -0.15 | -1.26 | 11.87 | 11.64 | 11.87 |
| 2022-09-30 | 12.09 | -0.16 | -1.31 | 12.25 | 12.03 | 12.4 |
| 2022-09-30 | 12.2 | -0.06 | -0.49 | 12.26 | 12.19 | 12.38 |
| 2022-09-30 | 12.04 | 0.24 | 2.03 | 11.8 | 11.78 | 12.06 |
| 2022-09-30 | 11.69 | 0.12 | 1.04 | 11.57 | 11.57 | 11.8 |
| 2022-09-30 | 11.49 | -0.11 | -0.95 | 11.6 | 11.47 | 11.71 |
| 2022-09-30 | 11.57 | -0.03 | -0.26 | 11.6 | 11.46 | 11.61 |
| 2022-09-30 | 11.73 | -0.05 | -0.42 | 11.78 | 11.65 | 11.86 |
| 2022-09-30 | 11.84 | 0.19 | 1.63 | 11.65 | 11.62 | 11.89 |
| 2022-09-30 | 11.61 | -0.07 | -0.60 | 11.68 | 11.59 | 11.78 |
| 2022-09-30 | 11.62 | 0.09 | 0.78 | 11.53 | 11.5 | 11.63 |
| 2022-09-30 | 11.54 | 0.31 | 2.76 | 11.23 | 11.23 | 11.64 |
| 2022-09-30 | 11.31 | -0.18 | -1.57 | 11.49 | 11.29 | 11.54 |
| 2022-09-30 | 11.36 | -0.46 | -3.89 | 11.82 | 11.32 | 11.92 |
| 2022-09-30 | 11.76 | 0.05 | 0.43 | 11.71 | 11.67 | 11.81 |
| 2022-09-30 | 11.79 | 0.02 | 0.17 | 11.77 | 11.69 | 11.86 |
| 2022-09-30 | 11.86 | -0.01 | -0.08 | 11.87 | 11.75 | 11.87 |
