Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 11.95 | -0.18 | -1.48 | 12.13 | 11.94 | 12.13 |
| 2022-09-30 | 12.18 | 0.07 | 0.58 | 12.11 | 12.11 | 12.36 |
| 2022-09-30 | 12.0 | -0.05 | -0.41 | 12.05 | 11.98 | 12.07 |
| 2022-09-30 | 11.94 | -0.07 | -0.58 | 12.01 | 11.93 | 12.07 |
| 2022-09-30 | 11.95 | -0.10 | -0.83 | 12.05 | 11.87 | 12.08 |
| 2022-09-30 | 12.0 | -0.10 | -0.83 | 12.1 | 11.97 | 12.1 |
| 2022-09-30 | 12.18 | -0.06 | -0.49 | 12.24 | 12.12 | 12.27 |
| 2022-09-30 | 12.27 | 0.14 | 1.15 | 12.13 | 12.12 | 12.3 |
| 2022-09-30 | 12.11 | 0.05 | 0.41 | 12.06 | 12.05 | 12.2 |
| 2022-09-30 | 11.96 | -0.11 | -0.91 | 12.07 | 11.9 | 12.07 |
| 2022-09-30 | 12.16 | 0.15 | 1.25 | 12.01 | 11.99 | 12.22 |
| 2022-09-30 | 11.77 | 0.13 | 1.12 | 11.64 | 11.63 | 11.78 |
| 2022-09-30 | 11.65 | 0.04 | 0.34 | 11.61 | 11.55 | 11.74 |
| 2022-09-30 | 11.64 | 0.05 | 0.43 | 11.59 | 11.53 | 11.65 |
| 2022-09-30 | 11.71 | 0.09 | 0.77 | 11.62 | 11.58 | 11.73 |
| 2022-09-30 | 11.67 | 0.11 | 0.95 | 11.56 | 11.55 | 11.75 |
| 2022-09-30 | 11.6 | -0.08 | -0.68 | 11.68 | 11.59 | 11.75 |
| 2022-09-30 | 11.67 | -0.06 | -0.51 | 11.73 | 11.54 | 11.75 |
| 2022-09-30 | 11.72 | -0.09 | -0.76 | 11.81 | 11.67 | 11.86 |
| 2022-09-30 | 11.74 | -0.25 | -2.09 | 11.99 | 11.69 | 11.99 |
