Invesco Global Clean Energy ETF

Negocie Invesco Global Clean Energy ETF - PBD precio de las acciones

Name: Invesco Global Clean Energy ETF
Brand: Acciones tokenizadas
Price: 12.10 USD

15m

30m

Historia

Cambio diario

Min.: 11.75 Max.: 11.92

Información de mercado

Horas de negociación (UTC)

MAC Macerich	15.92-0.01%	Comercio
XPEV XPeng Inc - ADR	20.00-0.02%	Comercio
CRWD CrowdStrike Holdings, Inc.	460.31+0.00%	Comercio
ACBca Aurora Cannabis Inc.	7.4337-0.03%	Comercio
T AT&T Inc	27.85+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

PBD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	11.91	0.00	0.00	11.91	11.81	11.94
2022-09-30	11.8	0.19	1.64	11.61	11.51	11.82
2022-09-30	11.63	-0.02	-0.17	11.65	11.47	11.65
2022-09-30	11.64	0.00	0.00	11.64	11.53	11.68
2022-09-30	11.66	-0.10	-0.85	11.76	11.58	11.77
2022-09-30	11.64	-0.03	-0.26	11.67	11.3	11.67
2022-09-30	11.69	0.03	0.26	11.66	11.31	11.69
2022-09-30	11.57	0.16	1.40	11.41	11.37	11.6
2022-09-30	11.55	0.09	0.79	11.46	11.35	11.58
2022-09-30	11.7	-0.14	-1.18	11.84	11.65	11.85
2022-09-30	11.85	0.03	0.25	11.82	11.78	11.89
2022-09-30	11.81	0.08	0.68	11.73	11.67	11.81
2022-09-30	11.89	0.06	0.51	11.83	11.79	11.91
2022-09-30	11.83	0.03	0.25	11.8	11.71	11.84
2022-09-30	11.86	-0.02	-0.17	11.88	11.81	11.92
2022-09-30	11.83	0.09	0.77	11.74	11.72	11.89
2022-09-30	11.71	-0.02	-0.17	11.73	11.63	11.76
2022-09-30	11.43	0.07	0.62	11.36	11.34	11.45
2022-09-30	11.31	0.05	0.44	11.26	11.15	11.35
2022-09-30	11.06	0.00	0.00	11.06	10.95	11.16