Invesco Global Clean Energy ETF

Negocie Invesco Global Clean Energy ETF - PBD precio de las acciones

Name: Invesco Global Clean Energy ETF
Brand: Acciones tokenizadas
Price: 10.69 USD

15m

30m

Historia

Cambio diario

Min.: 10.21 Max.: 10.58

Información de mercado

Horas de negociación (UTC)

BABA Alibaba Group Holding Limited	118.46-0.01%	Comercio
LHA Deutsche Lufthansa AG	6.405-0.01%	Comercio
AG First Majestic Silver Corp.	6.24+0.02%	Comercio
HPQ HP	24.76+0.02%	Comercio
CRON Cronos Group Inc.	1.82+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

PBD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	10.4	-0.15	-1.42	10.55	10.21	10.58
2022-09-30	10.32	0.12	1.18	10.2	10.19	10.42
2022-09-30	10.08	-0.12	-1.18	10.2	9.95	10.21
2022-09-30	10.21	0.02	0.20	10.19	10.11	10.27
2022-09-30	10.12	-0.05	-0.49	10.17	10.0	10.24
2022-09-30	10.27	-0.03	-0.29	10.3	10.22	10.36
2022-09-30	10.24	0.04	0.39	10.2	9.9	10.31
2022-09-30	10.08	0.24	2.44	9.84	9.79	10.1
2022-09-30	9.67	-0.09	-0.92	9.76	9.23	9.77
2022-09-30	9.83	0.77	8.50	9.06	8.92	9.92
2022-09-30	9.14	-0.53	-5.48	9.67	8.78	9.68
2022-09-30	9.46	0.17	1.83	9.29	9.2	9.77
2022-09-30	9.74	-0.19	-1.91	9.93	9.52	9.95
2022-09-30	10.29	-0.09	-0.87	10.38	10.27	10.45
2022-09-30	10.57	0.15	1.44	10.42	10.42	10.64
2022-09-30	10.5	0.05	0.48	10.45	10.3	10.54
2022-09-30	10.47	0.08	0.77	10.39	10.29	10.51
2022-09-30	10.68	-0.14	-1.29	10.82	10.65	10.82
2022-09-30	10.97	0.03	0.27	10.94	10.9	11.04
2022-09-30	11.04	-0.14	-1.25	11.18	10.98	11.24