Invesco Global Clean Energy ETF

Negocie Invesco Global Clean Energy ETF - PBD precio de las acciones

Name: Invesco Global Clean Energy ETF
Brand: Acciones
Price: 14.49 USD

15m

30m

Historia

Cambio diario

Min.: 14.06 Max.: 14.3

Información de mercado

Horas de negociación (UTC)

SNOW Snowflake Inc	226.20+0.01%	Comercio
EDU New Orientl Eductn Grp Adr Rep 1	48.86-0.00%	Comercio
JOYY JOYY Inc.	62.94+0.01%	Comercio
BGN Banca Generali SPA	49.40-0.01%	Comercio
VALE Vale Adr Reptg One	10.45+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

PBD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	14.2	0.06	0.42	14.14	14.06	14.3
2022-09-30	13.89	0.11	0.80	13.78	13.76	13.89
2022-09-30	13.79	0.00	0.00	13.79	13.76	13.87
2022-09-30	13.71	0.16	1.18	13.55	13.55	13.74
2022-09-30	14.12	-0.03	-0.21	14.15	14.06	14.18
2022-09-30	14.23	0.07	0.49	14.16	14.11	14.27
2022-09-30	14.11	0.05	0.36	14.06	14.03	14.13
2022-09-30	14.18	0.13	0.93	14.05	14.05	14.24
2022-09-30	14.09	-0.04	-0.28	14.13	14.09	14.18
2022-09-30	14.24	0.42	3.04	13.82	13.82	14.25
2022-09-30	13.71	0.01	0.07	13.7	13.67	13.74
2022-09-30	13.82	-0.02	-0.14	13.84	13.73	13.88
2022-09-30	13.97	-0.07	-0.50	14.04	13.94	14.09
2022-09-30	14.08	0.08	0.57	14.0	13.99	14.1