Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 11.77 | 0.13 | 1.12 | 11.64 | 11.63 | 11.78 |
| 2022-09-30 | 11.65 | 0.04 | 0.34 | 11.61 | 11.55 | 11.74 |
| 2022-09-30 | 11.64 | 0.05 | 0.43 | 11.59 | 11.53 | 11.65 |
| 2022-09-30 | 11.71 | 0.09 | 0.77 | 11.62 | 11.58 | 11.73 |
| 2022-09-30 | 11.67 | 0.11 | 0.95 | 11.56 | 11.55 | 11.75 |
| 2022-09-30 | 11.6 | -0.08 | -0.68 | 11.68 | 11.59 | 11.75 |
| 2022-09-30 | 11.67 | -0.06 | -0.51 | 11.73 | 11.54 | 11.75 |
| 2022-09-30 | 11.72 | -0.09 | -0.76 | 11.81 | 11.67 | 11.86 |
| 2022-09-30 | 11.74 | -0.25 | -2.09 | 11.99 | 11.69 | 11.99 |
| 2022-09-30 | 12.17 | -0.03 | -0.25 | 12.2 | 12.09 | 12.2 |
| 2022-09-30 | 12.12 | -0.13 | -1.06 | 12.25 | 12.07 | 12.25 |
| 2022-09-30 | 12.44 | 0.02 | 0.16 | 12.42 | 12.37 | 12.51 |
| 2022-09-30 | 12.34 | -0.09 | -0.72 | 12.43 | 12.13 | 12.44 |
| 2022-09-30 | 13.13 | 0.18 | 1.39 | 12.95 | 12.94 | 13.13 |
| 2022-09-30 | 12.93 | 0.08 | 0.62 | 12.85 | 12.85 | 13.06 |
| 2022-09-30 | 12.77 | -0.03 | -0.23 | 12.8 | 12.73 | 12.9 |
| 2022-09-30 | 12.71 | -0.10 | -0.78 | 12.81 | 12.65 | 12.83 |
| 2022-09-30 | 12.85 | -0.01 | -0.08 | 12.86 | 12.83 | 13.01 |
| 2022-09-30 | 12.99 | -0.08 | -0.61 | 13.07 | 12.9 | 13.08 |
| 2022-09-30 | 13.23 | 0.14 | 1.07 | 13.09 | 13.09 | 13.3 |
