Invesco Global Clean Energy ETF

Negocie Invesco Global Clean Energy ETF - PBD precio de las acciones

Name: Invesco Global Clean Energy ETF
Brand: Acciones tokenizadas
Price: 10.48 USD

15m

30m

Historia

Cambio diario

Min.: 10.28 Max.: 10.45

Información de mercado

Horas de negociación (UTC)

ICLN iShares Global Clean Energy ETF	11.78+0.01%	Comercio
BILL Bill.com Inc	42.75-0.10%	Comercio
ZM Zoom Video Communications Inc	73.19-0.01%	Comercio
LIus Li Auto Inc	24.86-0.01%	Comercio
QVCGA Qurate Retail Group, Inc.	0.2008+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

PBD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	10.57	0.15	1.44	10.42	10.42	10.64
2022-09-30	10.5	0.05	0.48	10.45	10.3	10.54
2022-09-30	10.47	0.08	0.77	10.39	10.29	10.51
2022-09-30	10.68	-0.14	-1.29	10.82	10.65	10.82
2022-09-30	10.97	0.03	0.27	10.94	10.9	11.04
2022-09-30	11.04	-0.14	-1.25	11.18	10.98	11.24
2022-09-30	11.19	0.01	0.09	11.18	11.15	11.25
2022-09-30	11.19	-0.06	-0.53	11.25	11.18	11.3
2022-09-30	11.33	0.03	0.27	11.3	11.26	11.37
2022-09-30	11.47	0.01	0.09	11.46	11.44	11.57
2022-09-30	11.65	0.09	0.78	11.56	11.55	11.72
2022-09-30	11.62	-0.06	-0.51	11.68	11.58	11.68
2022-09-30	11.65	0.20	1.75	11.45	11.45	11.69
2022-09-30	11.37	0.08	0.71	11.29	11.19	11.37
2022-09-30	11.1	-0.05	-0.45	11.15	11.05	11.25
2022-09-30	11.19	-0.09	-0.80	11.28	11.14	11.29
2022-09-30	11.17	-0.03	-0.27	11.2	11.03	11.26
2022-09-30	11.13	-0.11	-0.98	11.24	11.04	11.32
2022-09-30	11.42	0.17	1.51	11.25	11.21	11.44
2022-09-30	11.18	0.00	0.00	11.18	11.12	11.29