Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 38.0 | 0.24 | 0.64 | 37.76 | 37.76 | 38.51 |
| 2022-09-30 | 37.79 | 1.26 | 3.45 | 36.53 | 36.51 | 37.83 |
| 2022-09-30 | 36.58 | -0.16 | -0.44 | 36.74 | 36.31 | 36.82 |
| 2022-09-30 | 36.76 | 0.03 | 0.08 | 36.73 | 36.52 | 37.07 |
| 2022-09-30 | 37.31 | 0.70 | 1.91 | 36.61 | 36.59 | 37.6 |
| 2022-09-30 | 36.61 | 0.76 | 2.12 | 35.85 | 35.85 | 36.81 |
| 2022-09-30 | 36.37 | -0.17 | -0.47 | 36.54 | 36.36 | 36.97 |
| 2022-09-30 | 36.71 | -0.17 | -0.46 | 36.88 | 36.6 | 37.11 |
| 2022-09-30 | 36.99 | -0.29 | -0.78 | 37.28 | 36.97 | 37.79 |
| 2022-09-30 | 37.57 | 0.86 | 2.34 | 36.71 | 36.52 | 38.53 |
| 2022-09-30 | 36.72 | -0.29 | -0.78 | 37.01 | 36.56 | 37.18 |
| 2022-09-30 | 37.21 | 0.47 | 1.28 | 36.74 | 36.53 | 37.47 |
| 2022-09-30 | 36.7 | -0.02 | -0.05 | 36.72 | 35.71 | 37.34 |
| 2022-09-30 | 36.53 | 0.62 | 1.73 | 35.91 | 35.46 | 36.54 |
| 2022-09-30 | 35.88 | -0.33 | -0.91 | 36.21 | 35.69 | 36.34 |
| 2022-09-30 | 36.16 | 0.95 | 2.70 | 35.21 | 35.21 | 36.46 |
| 2022-09-30 | 35.41 | -0.78 | -2.16 | 36.19 | 35.28 | 36.29 |
| 2022-09-30 | 36.42 | -0.30 | -0.82 | 36.72 | 36.41 | 37.14 |
| 2022-09-30 | 36.95 | 0.19 | 0.52 | 36.76 | 36.76 | 37.3 |
| 2022-09-30 | 37.31 | 0.69 | 1.88 | 36.62 | 36.62 | 37.51 |
