HPQ historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	33.69	0.19	0.57	33.5	33.21	34.65
2022-09-30	33.89	-0.91	-2.61	34.8	33.44	35.02
2022-09-30	35.34	2.76	8.47	32.58	32.58	36.07
2022-09-30	32.61	0.54	1.68	32.07	31.59	33.03
2022-09-30	32.27	1.57	5.11	30.7	30.7	32.78
2022-09-30	31.06	-0.83	-2.60	31.89	30.76	32.14
2022-09-30	32.52	0.94	2.98	31.58	31.51	32.64
2022-09-30	31.8	0.21	0.66	31.59	31.21	32.35
2022-09-30	31.87	0.89	2.87	30.98	30.98	32.42
2022-09-30	31.2	1.60	5.41	29.6	29.6	31.29
2022-09-30	29.89	-0.35	-1.16	30.24	29.52	30.81
2022-09-30	30.38	0.65	2.19	29.73	29.51	31.06

Negocie HP - HPQ precio de las acciones