Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 32.4 | -0.09 | -0.28 | 32.49 | 32.31 | 32.88 |
| 2022-09-30 | 32.24 | -0.24 | -0.74 | 32.48 | 32.23 | 32.62 |
| 2022-09-30 | 32.67 | -0.44 | -1.33 | 33.11 | 32.58 | 33.42 |
| 2022-09-30 | 32.57 | -0.26 | -0.79 | 32.83 | 32.27 | 33.05 |
| 2022-09-30 | 32.52 | -0.38 | -1.16 | 32.9 | 32.36 | 32.9 |
| 2022-09-30 | 33.09 | 0.18 | 0.55 | 32.91 | 32.64 | 33.34 |
| 2022-09-30 | 33.33 | -0.05 | -0.15 | 33.38 | 32.79 | 33.38 |
| 2022-09-30 | 33.56 | -0.29 | -0.86 | 33.85 | 33.33 | 34.32 |
| 2022-09-30 | 33.75 | 0.43 | 1.29 | 33.32 | 33.28 | 34.05 |
| 2022-09-30 | 33.03 | 0.53 | 1.63 | 32.5 | 32.42 | 33.03 |
| 2022-09-30 | 32.38 | -0.21 | -0.64 | 32.59 | 32.18 | 32.7 |
| 2022-09-30 | 32.52 | -0.08 | -0.25 | 32.6 | 32.27 | 32.8 |
| 2022-09-30 | 32.52 | -0.17 | -0.52 | 32.69 | 32.09 | 32.72 |
| 2022-09-30 | 33.05 | -0.05 | -0.15 | 33.1 | 32.87 | 33.28 |
| 2022-09-30 | 33.33 | 0.16 | 0.48 | 33.17 | 33.09 | 33.53 |
| 2022-09-30 | 33.2 | 0.09 | 0.27 | 33.11 | 33.05 | 33.36 |
| 2022-09-30 | 33.12 | 0.69 | 2.13 | 32.43 | 32.43 | 33.15 |
| 2022-09-30 | 32.84 | 0.73 | 2.27 | 32.11 | 32.0 | 33.09 |
| 2022-09-30 | 32.35 | -0.08 | -0.25 | 32.43 | 32.16 | 33.01 |
| 2022-09-30 | 32.37 | -1.38 | -4.09 | 33.75 | 32.33 | 33.82 |
