Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 28.59 | -0.05 | -0.17 | 28.64 | 28.44 | 28.77 |
| 2022-09-30 | 28.81 | 0.76 | 2.71 | 28.05 | 28.05 | 28.86 |
| 2022-09-30 | 28.3 | 0.26 | 0.93 | 28.04 | 27.89 | 28.44 |
| 2022-09-30 | 27.78 | -0.42 | -1.49 | 28.2 | 27.59 | 28.74 |
| 2022-09-30 | 28.36 | 0.02 | 0.07 | 28.34 | 27.72 | 28.47 |
| 2022-09-30 | 28.53 | -0.94 | -3.19 | 29.47 | 28.47 | 29.56 |
| 2022-09-30 | 29.87 | -0.28 | -0.93 | 30.15 | 29.51 | 30.37 |
| 2022-09-30 | 30.43 | 0.70 | 2.35 | 29.73 | 29.39 | 30.5 |
| 2022-09-30 | 29.87 | 0.91 | 3.14 | 28.96 | 28.96 | 29.92 |
| 2022-09-30 | 29.43 | 0.12 | 0.41 | 29.31 | 29.08 | 29.71 |
| 2022-09-30 | 29.59 | 0.03 | 0.10 | 29.56 | 29.19 | 30.0 |
| 2022-09-30 | 29.96 | -0.94 | -3.04 | 30.9 | 29.82 | 31.25 |
| 2022-09-30 | 30.79 | -0.09 | -0.29 | 30.88 | 29.86 | 31.15 |
| 2022-09-30 | 33.06 | -0.25 | -0.75 | 33.31 | 32.99 | 33.75 |
| 2022-09-30 | 33.7 | -0.13 | -0.38 | 33.83 | 33.49 | 33.95 |
| 2022-09-30 | 33.94 | -0.63 | -1.82 | 34.57 | 33.9 | 34.89 |
| 2022-09-30 | 34.55 | -0.06 | -0.17 | 34.61 | 34.44 | 35.16 |
| 2022-09-30 | 34.54 | -0.20 | -0.58 | 34.74 | 34.36 | 34.83 |
| 2022-09-30 | 34.6 | -0.08 | -0.23 | 34.68 | 34.19 | 34.74 |
| 2022-09-30 | 34.58 | 0.52 | 1.53 | 34.06 | 33.87 | 34.74 |
