Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 34.54 | -0.20 | -0.58 | 34.74 | 34.36 | 34.83 |
| 2022-09-30 | 34.6 | -0.08 | -0.23 | 34.68 | 34.19 | 34.74 |
| 2022-09-30 | 34.58 | 0.52 | 1.53 | 34.06 | 33.87 | 34.74 |
| 2022-09-30 | 34.1 | 0.35 | 1.04 | 33.75 | 33.48 | 34.11 |
| 2022-09-30 | 33.53 | 0.31 | 0.93 | 33.22 | 33.2 | 33.69 |
| 2022-09-30 | 33.19 | 0.34 | 1.04 | 32.85 | 32.81 | 33.2 |
| 2022-09-30 | 32.93 | 0.47 | 1.45 | 32.46 | 32.37 | 33.14 |
| 2022-09-30 | 33.04 | 0.74 | 2.29 | 32.3 | 32.24 | 33.18 |
| 2022-09-30 | 32.72 | 0.32 | 0.99 | 32.4 | 32.18 | 32.99 |
| 2022-09-30 | 32.05 | -0.55 | -1.69 | 32.6 | 32.04 | 32.85 |
| 2022-09-30 | 32.48 | 0.05 | 0.15 | 32.43 | 32.27 | 32.6 |
| 2022-09-30 | 32.33 | 0.47 | 1.48 | 31.86 | 31.81 | 32.47 |
| 2022-09-30 | 31.88 | 0.20 | 0.63 | 31.68 | 31.68 | 32.26 |
| 2022-09-30 | 31.92 | 0.52 | 1.66 | 31.4 | 30.95 | 32.27 |
| 2022-09-30 | 32.39 | -0.34 | -1.04 | 32.73 | 32.31 | 33.22 |
| 2022-09-30 | 32.69 | -0.06 | -0.18 | 32.75 | 32.52 | 32.91 |
| 2022-09-30 | 32.49 | -0.23 | -0.70 | 32.72 | 32.45 | 32.95 |
| 2022-09-30 | 32.64 | -0.37 | -1.12 | 33.01 | 32.17 | 33.03 |
| 2022-09-30 | 33.23 | 0.79 | 2.44 | 32.44 | 32.19 | 33.25 |
| 2022-09-30 | 32.59 | -0.69 | -2.07 | 33.28 | 32.48 | 33.39 |
