Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 34.87 | 0.64 | 1.87 | 34.23 | 34.08 | 35.02 |
| 2022-09-30 | 34.43 | 0.18 | 0.53 | 34.25 | 34.11 | 34.77 |
| 2022-09-30 | 34.83 | -1.16 | -3.22 | 35.99 | 34.76 | 36.0 |
| 2022-09-30 | 36.33 | 0.24 | 0.67 | 36.09 | 35.93 | 36.69 |
| 2022-09-30 | 36.03 | -0.34 | -0.93 | 36.37 | 35.73 | 36.48 |
| 2022-09-30 | 36.06 | -0.26 | -0.72 | 36.32 | 35.9 | 36.48 |
| 2022-09-30 | 36.24 | -0.45 | -1.23 | 36.69 | 35.84 | 36.69 |
| 2022-09-30 | 36.68 | 0.50 | 1.38 | 36.18 | 35.73 | 36.8 |
| 2022-09-30 | 36.24 | 0.65 | 1.83 | 35.59 | 35.08 | 36.49 |
| 2022-09-30 | 35.18 | 1.03 | 3.02 | 34.15 | 34.15 | 35.76 |
| 2022-09-30 | 34.53 | -2.55 | -6.88 | 37.08 | 33.4 | 37.28 |
| 2022-09-30 | 38.94 | 0.10 | 0.26 | 38.84 | 38.82 | 39.46 |
| 2022-09-30 | 39.15 | 0.78 | 2.03 | 38.37 | 38.11 | 39.67 |
| 2022-09-30 | 38.0 | 0.24 | 0.64 | 37.76 | 37.76 | 38.51 |
| 2022-09-30 | 37.79 | 1.26 | 3.45 | 36.53 | 36.51 | 37.83 |
| 2022-09-30 | 36.58 | -0.16 | -0.44 | 36.74 | 36.31 | 36.82 |
| 2022-09-30 | 36.76 | 0.03 | 0.08 | 36.73 | 36.52 | 37.07 |
| 2022-09-30 | 37.31 | 0.70 | 1.91 | 36.61 | 36.59 | 37.6 |
| 2022-09-30 | 36.61 | 0.76 | 2.12 | 35.85 | 35.85 | 36.81 |
| 2022-09-30 | 36.37 | -0.17 | -0.47 | 36.54 | 36.36 | 36.97 |
