Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 36.35 | -0.59 | -1.60 | 36.94 | 36.35 | 37.42 |
| 2022-09-30 | 37.15 | -0.06 | -0.16 | 37.21 | 37.03 | 37.58 |
| 2022-09-30 | 37.44 | 0.29 | 0.78 | 37.15 | 36.91 | 37.74 |
| 2022-09-30 | 37.01 | 0.12 | 0.33 | 36.89 | 36.89 | 37.17 |
| 2022-09-30 | 36.86 | -0.66 | -1.76 | 37.52 | 36.73 | 37.85 |
| 2022-09-30 | 37.32 | 0.47 | 1.28 | 36.85 | 36.77 | 37.34 |
| 2022-09-30 | 36.9 | 0.22 | 0.60 | 36.68 | 36.67 | 37.36 |
| 2022-09-30 | 36.64 | 0.58 | 1.61 | 36.06 | 36.06 | 36.74 |
| 2022-09-30 | 36.45 | 0.70 | 1.96 | 35.75 | 35.73 | 36.7 |
| 2022-09-30 | 35.85 | 0.29 | 0.82 | 35.56 | 35.1 | 36.04 |
| 2022-09-30 | 35.8 | -0.04 | -0.11 | 35.84 | 35.6 | 36.11 |
| 2022-09-30 | 35.87 | 0.00 | 0.00 | 35.87 | 35.44 | 35.99 |
| 2022-09-30 | 35.32 | 0.43 | 1.23 | 34.89 | 34.68 | 35.49 |
| 2022-09-30 | 35.06 | 0.42 | 1.21 | 34.64 | 34.34 | 35.36 |
| 2022-09-30 | 34.64 | -0.29 | -0.83 | 34.93 | 34.04 | 35.05 |
| 2022-09-30 | 35.74 | 0.34 | 0.96 | 35.4 | 35.4 | 35.87 |
| 2022-09-30 | 35.28 | -0.14 | -0.40 | 35.42 | 34.98 | 35.88 |
| 2022-09-30 | 36.7 | 0.36 | 0.99 | 36.34 | 35.95 | 36.81 |
| 2022-09-30 | 35.93 | 0.03 | 0.08 | 35.9 | 35.81 | 36.29 |
| 2022-09-30 | 35.72 | 0.46 | 1.30 | 35.26 | 35.11 | 35.76 |
