Para su comodidad y personalización de la experiencia en el sitio, utilizamos cookies. Estas guardan sus configuraciones y mejoran la funcionalidad. Más información about Cookies Processing and Use Policy
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.0006500000000000001 | 0.00000 | 0.00 | 0.0006500000000000001 | 0.0006500000000000001 | 0.0006600000000000001 |
| 2022-09-30 | 0.0006500000000000001 | -0.00003 | -4.41 | 0.00068 | 0.0006500000000000001 | 0.0006900000000000001 |
| 2022-09-30 | 0.00068 | 0.00002 | 3.03 | 0.0006600000000000001 | 0.0006500000000000001 | 0.00068 |
| 2022-09-30 | 0.0006600000000000001 | 0.00000 | 0.00 | 0.0006600000000000001 | 0.00064 | 0.0006600000000000001 |
| 2022-09-30 | 0.0006600000000000001 | 0.00001 | 1.54 | 0.0006500000000000001 | 0.0006500000000000001 | 0.00067 |
| 2022-09-30 | 0.0006500000000000001 | 0.00000 | 0.00 | 0.0006500000000000001 | 0.00064 | 0.00067 |
| 2022-09-30 | 0.0006600000000000001 | 0.00002 | 3.13 | 0.00064 | 0.00062 | 0.00067 |
| 2022-09-30 | 0.00064 | -0.00004 | -5.88 | 0.00068 | 0.00064 | 0.0007000000000000001 |
| 2022-09-30 | 0.00068 | 0.00000 | 0.00 | 0.00068 | 0.0006600000000000001 | 0.0007000000000000001 |
| 2022-09-30 | 0.00068 | 0.00001 | 1.49 | 0.00067 | 0.0006600000000000001 | 0.0006900000000000001 |
| 2022-09-30 | 0.00067 | -0.00001 | -1.47 | 0.00068 | 0.0006600000000000001 | 0.00071 |
| 2022-09-30 | 0.00068 | 0.00003 | 4.62 | 0.0006500000000000001 | 0.0006100000000000001 | 0.0008 |
| 2022-09-30 | 0.0006500000000000001 | -0.00003 | -4.41 | 0.00068 | 0.00064 | 0.0006900000000000001 |
| 2022-09-30 | 0.00068 | -0.00003 | -4.23 | 0.00071 | 0.00067 | 0.00072 |
| 2022-09-30 | 0.0007000000000000001 | -0.00003 | -4.11 | 0.0007300000000000001 | 0.0006600000000000001 | 0.0007400000000000001 |
| 2022-09-30 | 0.0007300000000000001 | 0.00004 | 5.80 | 0.0006900000000000001 | 0.00067 | 0.0007400000000000001 |
| 2022-09-30 | 0.0006900000000000001 | 0.00007 | 11.29 | 0.00062 | 0.0006100000000000001 | 0.0007000000000000001 |
| 2022-09-30 | 0.00062 | 0.00000 | 0.00 | 0.00062 | 0.0006000000000000001 | 0.0006600000000000001 |
| 2022-09-30 | 0.00062 | -0.00025 | -28.74 | 0.0008700000000000001 | 0.00043 | 0.0008900000000000001 |
| 2022-09-30 | 0.0008600000000000001 | -0.00002 | -2.27 | 0.00088 | 0.0008300000000000001 | 0.00088 |
