Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.0004800000000000001 | 0.00000 | 0.00 | 0.0004800000000000001 | 0.0004800000000000001 | 0.0004800000000000001 |
| 2022-09-30 | 0.0004800000000000001 | -0.00001 | -2.04 | 0.0004900000000000001 | 0.00045 | 0.0004900000000000001 |
| 2022-09-30 | 0.0005 | -0.00002 | -3.85 | 0.0005200000000000001 | 0.0005 | 0.0005300000000000001 |
| 2022-09-30 | 0.0005200000000000001 | 0.00000 | 0.00 | 0.0005200000000000001 | 0.0005200000000000001 | 0.0005300000000000001 |
| 2022-09-30 | 0.0005200000000000001 | 0.00001 | 1.96 | 0.00051 | 0.0005 | 0.0005300000000000001 |
| 2022-09-30 | 0.0005200000000000001 | -0.00001 | -1.89 | 0.0005300000000000001 | 0.00051 | 0.0005300000000000001 |
| 2022-09-30 | 0.0005300000000000001 | -0.00001 | -1.85 | 0.00054 | 0.0005300000000000001 | 0.00054 |
| 2022-09-30 | 0.00054 | 0.00003 | 5.88 | 0.00051 | 0.0005 | 0.00055 |
| 2022-09-30 | 0.00051 | 0.00000 | 0.00 | 0.00051 | 0.0005 | 0.0005300000000000001 |
| 2022-09-30 | 0.00051 | -0.00002 | -3.77 | 0.0005300000000000001 | 0.00051 | 0.0005300000000000001 |
| 2022-09-30 | 0.0005300000000000001 | 0.00000 | 0.00 | 0.0005300000000000001 | 0.0005300000000000001 | 0.00054 |
| 2022-09-30 | 0.0005300000000000001 | -0.00001 | -1.85 | 0.00054 | 0.0005200000000000001 | 0.00054 |
| 2022-09-30 | 0.00054 | -0.00001 | -1.82 | 0.00055 | 0.0005200000000000001 | 0.00055 |
| 2022-09-30 | 0.00055 | -0.00001 | -1.79 | 0.0005600000000000001 | 0.00054 | 0.0005700000000000001 |
| 2022-09-30 | 0.0005600000000000001 | 0.00000 | 0.00 | 0.0005600000000000001 | 0.00054 | 0.00059 |
| 2022-09-30 | 0.0005600000000000001 | 0.00001 | 1.82 | 0.00055 | 0.0005300000000000001 | 0.00059 |
| 2022-09-30 | 0.00054 | 0.00003 | 5.88 | 0.00051 | 0.00051 | 0.00055 |
| 2022-09-30 | 0.0005200000000000001 | 0.00000 | 0.00 | 0.0005200000000000001 | 0.0005 | 0.0005200000000000001 |
| 2022-09-30 | 0.00051 | 0.00001 | 2.00 | 0.0005 | 0.0004900000000000001 | 0.00051 |
| 2022-09-30 | 0.0005 | 0.00004 | 8.70 | 0.00046 | 0.00046 | 0.0005 |
