Para su comodidad y personalización de la experiencia en el sitio, utilizamos cookies. Estas guardan sus configuraciones y mejoran la funcionalidad. Más información about Cookies Processing and Use Policy
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 0.0009800000000000002 | 0.00001 | 1.03 | 0.00097 | 0.0009500000000000001 | 0.0009800000000000002 |
2022-09-30 | 0.00097 | 0.00000 | 0.00 | 0.00097 | 0.00097 | 0.001 |
2022-09-30 | 0.00097 | 0.00001 | 1.04 | 0.0009600000000000001 | 0.0009400000000000001 | 0.00099 |
2022-09-30 | 0.0009500000000000001 | 0.00002 | 2.15 | 0.00093 | 0.00093 | 0.00097 |
2022-09-30 | 0.00093 | 0.00002 | 2.20 | 0.0009100000000000001 | 0.0009000000000000001 | 0.00093 |
2022-09-30 | 0.0009100000000000001 | 0.00001 | 1.11 | 0.0009000000000000001 | 0.00088 | 0.00092 |
2022-09-30 | 0.0009000000000000001 | -0.00001 | -1.10 | 0.0009100000000000001 | 0.0008900000000000001 | 0.00093 |
2022-09-30 | 0.0009100000000000001 | -0.00002 | -2.15 | 0.00093 | 0.0009100000000000001 | 0.0009500000000000001 |
2022-09-30 | 0.00093 | 0.00001 | 1.09 | 0.00092 | 0.00092 | 0.0009600000000000001 |
2022-09-30 | 0.00092 | -0.00006 | -6.12 | 0.0009800000000000002 | 0.0009100000000000001 | 0.0009800000000000002 |
2022-09-30 | 0.0009800000000000002 | 0.00003 | 3.16 | 0.0009500000000000001 | 0.0009400000000000001 | 0.00099 |
2022-09-30 | 0.0009500000000000001 | 0.00004 | 4.40 | 0.0009100000000000001 | 0.0009100000000000001 | 0.0009600000000000001 |
2022-09-30 | 0.0009100000000000001 | -0.00004 | -4.21 | 0.0009500000000000001 | 0.0008900000000000001 | 0.0009500000000000001 |
2022-09-30 | 0.0009500000000000001 | 0.00008 | 9.20 | 0.0008700000000000001 | 0.00084 | 0.0009600000000000001 |
2022-09-30 | 0.0008700000000000001 | -0.00003 | -3.33 | 0.0009000000000000001 | 0.0008600000000000001 | 0.00093 |
2022-09-30 | 0.0008900000000000001 | 0.00002 | 2.30 | 0.0008700000000000001 | 0.00079 | 0.00093 |
2022-09-30 | 0.0008700000000000001 | -0.00009 | -9.38 | 0.0009600000000000001 | 0.0008500000000000001 | 0.00097 |
2022-09-30 | 0.0009600000000000001 | 0.00000 | 0.00 | 0.0009600000000000001 | 0.0009400000000000001 | 0.0009800000000000002 |
2022-09-30 | 0.0009600000000000001 | 0.00002 | 2.13 | 0.0009400000000000001 | 0.00092 | 0.0009800000000000002 |
2022-09-30 | 0.0009400000000000001 | 0.00003 | 3.30 | 0.0009100000000000001 | 0.0008900000000000001 | 0.0009600000000000001 |