HOT/USDT

Gráfico de precios de Holo to Tether - HOT/USDT

15m

30m

Historia

Cambio diario

Min.: 0.00094 Max.: 0.00097

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

WBTC/USDT Wrapped Bitcoin to Tether	104846.950.00%	Comercio
1INCH/USD 1inch to US Dollar	0.252+0.02%	Comercio
ETH/USDT Ethereum to Tether	4449.910.00%	Comercio
KNC/USDT Kyber Network Crystal v2 to Tether	0.39190.00%	Comercio
BNB/USD Binancecoin to US Dollar	864.33+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

HOT/USDT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.00097	0.00002	2.11	0.0009500000000000001	0.0009500000000000001	0.00097
2022-09-30	0.0009500000000000001	0.00003	3.26	0.00092	0.0009100000000000001	0.0009500000000000001
2022-09-30	0.00093	-0.00005	-5.10	0.0009800000000000002	0.0009100000000000001	0.0009800000000000002
2022-09-30	0.0009800000000000002	0.00003	3.16	0.0009500000000000001	0.0009500000000000001	0.0009800000000000002
2022-09-30	0.0009500000000000001	-0.00001	-1.04	0.0009600000000000001	0.0009400000000000001	0.00097
2022-09-30	0.00097	0.00005	5.43	0.00092	0.0009100000000000001	0.00097
2022-09-30	0.00092	-0.00007	-7.07	0.00099	0.0009000000000000001	0.00101
2022-09-30	0.00099	-0.00002	-1.98	0.00101	0.0009600000000000001	0.00103
2022-09-30	0.00101	-0.00002	-1.94	0.00103	0.001	0.00104
2022-09-30	0.00103	0.00008	8.42	0.0009500000000000001	0.0009100000000000001	0.00104
2022-09-30	0.0009500000000000001	-0.00005	-5.00	0.001	0.0009500000000000001	0.00101
2022-09-30	0.001	0.00007	7.53	0.00093	0.00093	0.00105
2022-09-30	0.00093	-0.00002	-2.11	0.0009500000000000001	0.00093	0.00097
2022-09-30	0.0009500000000000001	-0.00005	-5.00	0.001	0.00093	0.001
2022-09-30	0.001	0.00001	1.01	0.00099	0.00099	0.00112
2022-09-30	0.00099	0.00005	5.32	0.0009400000000000001	0.00093	0.001
2022-09-30	0.0009400000000000001	0.00001	1.08	0.00093	0.0009000000000000001	0.0009600000000000001
2022-09-30	0.00093	-0.00013	-12.26	0.00106	0.00092	0.00107
2022-09-30	0.00106	0.00003	2.91	0.00103	0.00102	0.00107
2022-09-30	0.00103	0.00005	5.10	0.0009800000000000002	0.0009600000000000001	0.00105

50%