Global X Autonomous & Electric Vehicles ETF

Negocie Global X Autonomous & Electric Vehicles ETF - DRIV precio de las acciones

Name: Global X Autonomous & Electric Vehicles ETF
Brand: Acciones
Price: 29.21 USD

15m

30m

Historia

Cambio diario

Min.: 28.68 Max.: 29.44

Información de mercado

Horas de negociación (UTC)

SNY Sanofi Adr Rep 1 1/2	49.25-0.01%	Comercio
EDU New Orientl Eductn Grp Adr Rep 1	52.00-0.01%	Comercio
GPRO GoPro Inc	2.23-0.06%	Comercio
DKNG DraftKings Inc.	33.05-0.06%	Comercio
MOMO Momo Inc.	7.27-0.02%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

DRIV historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	29.28	-0.06	-0.20	29.34	29.27	29.52
2022-09-30	29.07	0.12	0.41	28.95	28.82	29.29
2022-09-30	28.6	-0.24	-0.83	28.84	28.59	28.97
2022-09-30	28.47	0.57	2.04	27.9	27.9	28.56
2022-09-30	28.0	0.13	0.47	27.87	27.71	28.08
2022-09-30	27.79	-0.20	-0.71	27.99	27.78	28.06
2022-09-30	27.58	0.14	0.51	27.44	27.44	27.8
2022-09-30	27.65	0.34	1.24	27.31	27.21	27.78
2022-09-30	27.61	-0.08	-0.29	27.69	27.54	27.83
2022-09-30	27.69	-0.33	-1.18	28.02	27.69	28.29
2022-09-30	28.07	0.35	1.26	27.72	27.72	28.14
2022-09-30	27.78	0.13	0.47	27.65	27.64	27.83
2022-09-30	27.64	0.17	0.62	27.47	27.38	27.8
2022-09-30	27.15	0.17	0.63	26.98	26.9	27.47
2022-09-30	26.85	0.14	0.52	26.71	26.67	26.97