Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 22.8 | -0.14 | -0.61 | 22.94 | 22.66 | 23.1 |
| 2022-09-30 | 22.68 | 0.31 | 1.39 | 22.37 | 22.36 | 22.69 |
| 2022-09-30 | 22.67 | -0.08 | -0.35 | 22.75 | 22.48 | 22.8 |
| 2022-09-30 | 23.15 | -0.09 | -0.39 | 23.24 | 22.96 | 23.29 |
| 2022-09-30 | 23.46 | -0.42 | -1.76 | 23.88 | 23.34 | 24.05 |
| 2022-09-30 | 23.68 | -0.06 | -0.25 | 23.74 | 23.67 | 23.98 |
| 2022-09-30 | 23.21 | 0.35 | 1.53 | 22.86 | 22.81 | 23.27 |
| 2022-09-30 | 22.76 | -0.12 | -0.52 | 22.88 | 22.6 | 23.03 |
| 2022-09-30 | 22.78 | -0.24 | -1.04 | 23.02 | 22.72 | 23.18 |
| 2022-09-30 | 22.94 | -0.06 | -0.26 | 23.0 | 22.77 | 23.09 |
| 2022-09-30 | 23.62 | -0.05 | -0.21 | 23.67 | 23.44 | 23.85 |
| 2022-09-30 | 23.96 | 0.28 | 1.18 | 23.68 | 23.68 | 24.05 |
| 2022-09-30 | 23.55 | 0.20 | 0.86 | 23.35 | 22.94 | 23.67 |
| 2022-09-30 | 23.29 | 0.22 | 0.95 | 23.07 | 23.02 | 23.33 |
| 2022-09-30 | 23.03 | 0.50 | 2.22 | 22.53 | 22.53 | 23.32 |
| 2022-09-30 | 22.83 | -0.26 | -1.13 | 23.09 | 22.76 | 23.25 |
| 2022-09-30 | 22.83 | -1.02 | -4.28 | 23.85 | 22.76 | 24.01 |
| 2022-09-30 | 23.66 | 0.01 | 0.04 | 23.65 | 23.58 | 23.76 |
| 2022-09-30 | 23.74 | 0.21 | 0.89 | 23.53 | 23.47 | 23.83 |
| 2022-09-30 | 23.72 | -0.03 | -0.13 | 23.75 | 23.54 | 23.79 |
