Negocie Global X Autonomous & Electric Vehicles ETF - DRIV precio de las acciones

33.82
-0.01%

DRIV historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 33.23 -0.18 -0.54 33.41 32.79 33.54
2022-09-30 33.46 0.16 0.48 33.3 32.79 33.74
2022-09-30 32.69 -0.23 -0.70 32.92 31.87 33.37
2022-09-30 33.0 0.02 0.06 32.98 32.69 33.28
2022-09-30 33.0 -0.08 -0.24 33.08 32.89 33.32
2022-09-30 33.98 0.18 0.53 33.8 33.64 34.22
2022-09-30 33.53 -0.04 -0.12 33.57 33.47 33.87
2022-09-30 34.19 -0.03 -0.09 34.22 34.19 34.63
2022-09-30 34.45 -0.10 -0.29 34.55 34.36 34.69
2022-09-30 34.55 0.62 1.83 33.93 33.86 34.55
2022-09-30 34.19 0.68 2.03 33.51 33.51 34.28
2022-09-30 33.8 0.44 1.32 33.36 33.36 33.9
2022-09-30 33.7 -0.10 -0.30 33.8 33.53 33.97
2022-09-30 34.15 -0.10 -0.29 34.25 33.95 34.39
Go help.dzengi.com
Dzengi Exchange
Negocie BTC y acciones tokenizadas