Global X Autonomous & Electric Vehicles ETF

Negocie Global X Autonomous & Electric Vehicles ETF - DRIV precio de las acciones

Name: Global X Autonomous & Electric Vehicles ETF
Brand: Acciones tokenizadas
Price: 20.78 USD

15m

30m

Historia

Cambio diario

Min.: 19.86 Max.: 20.42

Información de mercado

Horas de negociación (UTC)

NKTR Nektar Therapeutics	0.73+0.03%	Comercio
PTON Peloton Interactive Inc	6.34+0.04%	Comercio
JMIA Jumia Technologies AG	2.310.00%	Comercio
ROKU Roku Inc	64.51+0.02%	Comercio
GME GameStop Corp	27.39+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

DRIV historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	19.78	-0.18	-0.90	19.96	19.74	20.27
2022-09-30	19.33	0.25	1.31	19.08	19.08	19.5
2022-09-30	18.85	-0.08	-0.42	18.93	18.64	18.98
2022-09-30	19.08	-0.02	-0.10	19.1	19.04	19.32
2022-09-30	18.94	-0.22	-1.15	19.16	18.78	19.32
2022-09-30	19.53	-0.01	-0.05	19.54	19.46	19.76
2022-09-30	19.56	0.09	0.46	19.47	18.96	19.75
2022-09-30	19.35	0.42	2.22	18.93	18.18	19.39
2022-09-30	18.73	-0.33	-1.73	19.06	18.15	19.13
2022-09-30	19.6	2.21	12.71	17.39	17.12	19.68
2022-09-30	17.55	-1.05	-5.65	18.6	16.97	18.73
2022-09-30	18.16	0.47	2.66	17.69	17.45	18.51
2022-09-30	18.54	-0.35	-1.85	18.89	17.96	19.14
2022-09-30	19.63	-0.57	-2.82	20.2	19.63	20.32
2022-09-30	21.06	0.49	2.38	20.57	19.98	21.22
2022-09-30	20.99	0.16	0.77	20.83	20.62	21.11
2022-09-30	20.96	0.27	1.30	20.69	20.46	21.01
2022-09-30	21.19	-0.24	-1.12	21.43	21.11	21.63
2022-09-30	21.92	-0.13	-0.59	22.05	21.84	22.12
2022-09-30	22.27	-0.33	-1.46	22.6	22.16	22.7