Global X Autonomous & Electric Vehicles ETF

Negocie Global X Autonomous & Electric Vehicles ETF - DRIV precio de las acciones

Name: Global X Autonomous & Electric Vehicles ETF
Brand: Acciones tokenizadas
Price: 20.11 USD

15m

30m

Historia

Cambio diario

Min.: 19.78 Max.: 20.32

Información de mercado

Horas de negociación (UTC)

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

DRIV historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	19.63	-0.57	-2.82	20.2	19.63	20.32
2022-09-30	21.06	0.49	2.38	20.57	19.98	21.22
2022-09-30	20.99	0.16	0.77	20.83	20.62	21.11
2022-09-30	20.96	0.27	1.30	20.69	20.46	21.01
2022-09-30	21.19	-0.24	-1.12	21.43	21.11	21.63
2022-09-30	21.92	-0.13	-0.59	22.05	21.84	22.12
2022-09-30	22.27	-0.33	-1.46	22.6	22.16	22.7
2022-09-30	22.67	0.00	0.00	22.67	22.64	22.77
2022-09-30	22.67	0.07	0.31	22.6	22.6	22.78
2022-09-30	22.38	0.26	1.18	22.12	22.09	22.42
2022-09-30	22.55	0.15	0.67	22.4	22.36	22.72
2022-09-30	22.87	0.14	0.62	22.73	22.45	23.04
2022-09-30	22.71	0.00	0.00	22.71	22.61	22.82
2022-09-30	22.87	0.37	1.64	22.5	22.5	22.95
2022-09-30	22.51	0.24	1.08	22.27	22.09	22.56
2022-09-30	22.06	-0.06	-0.27	22.12	21.89	22.38
2022-09-30	22.13	-0.17	-0.76	22.3	22.05	22.45
2022-09-30	22.16	0.63	2.93	21.53	21.53	22.44
2022-09-30	22.1	-0.20	-0.90	22.3	21.86	22.55
2022-09-30	22.79	0.36	1.60	22.43	22.27	22.82