Negocie Global X Autonomous & Electric Vehicles ETF - DRIV precio de las acciones

29.70
+0.02%

DRIV historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 29.2 0.25 0.86 28.95 28.83 29.46
2022-09-30 28.71 -0.04 -0.14 28.75 28.59 28.96
2022-09-30 28.58 -0.24 -0.83 28.82 28.47 29.44
2022-09-30 28.79 -0.29 -1.00 29.08 28.38 29.08
2022-09-30 30.14 0.17 0.57 29.97 29.8 30.28
2022-09-30 30.43 0.13 0.43 30.3 30.06 30.48
2022-09-30 30.15 0.42 1.41 29.73 29.65 30.33
2022-09-30 29.46 0.20 0.68 29.26 29.14 29.72
2022-09-30 29.18 0.19 0.66 28.99 28.89 29.25
2022-09-30 29.36 -0.32 -1.08 29.68 29.08 29.73
2022-09-30 30.52 0.02 0.07 30.5 30.14 30.6
2022-09-30 30.45 0.41 1.36 30.04 29.88 30.66
2022-09-30 30.4 -0.26 -0.85 30.66 30.19 30.66
Dzengi Exchange
Negocie BTC y acciones tokenizadas