Global X Autonomous & Electric Vehicles ETF

Negocie Global X Autonomous & Electric Vehicles ETF - DRIV precio de las acciones

Name: Global X Autonomous & Electric Vehicles ETF
Brand: Acciones tokenizadas
Price: 22.56 USD

15m

30m

Historia

Cambio diario

Min.: 21.84 Max.: 22.39

Información de mercado

Horas de negociación (UTC)

F Ford Motor Co	10.18-0.01%	Comercio
ET Energy Transfer LP	17.73+0.01%	Comercio
TSM Taiwan Semiconductor Manufacturing Co Ltd - ADR	201.50-0.00%	Comercio
BZUN Baozun Inc.	2.77-0.03%	Comercio
CCL Carnival Corp	24.09+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

DRIV historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	22.2	0.15	0.68	22.05	22.01	22.28
2022-09-30	21.95	0.37	1.71	21.58	21.57	22.05
2022-09-30	21.65	0.07	0.32	21.58	21.3	21.7
2022-09-30	21.7	-0.17	-0.78	21.87	21.57	21.94
2022-09-30	22.1	-0.26	-1.16	22.36	22.01	22.36
2022-09-30	21.98	-0.07	-0.32	22.05	21.91	22.13
2022-09-30	22.05	0.19	0.87	21.86	21.86	22.16
2022-09-30	21.77	0.21	0.97	21.56	21.46	21.88
2022-09-30	21.9	-0.01	-0.05	21.91	21.82	22.09
2022-09-30	22.07	-0.15	-0.68	22.22	22.01	22.53
2022-09-30	22.33	0.05	0.22	22.28	22.17	22.46
2022-09-30	22.35	0.29	1.31	22.06	22.06	22.37
2022-09-30	22.43	-0.02	-0.09	22.45	22.32	22.53
2022-09-30	22.42	0.05	0.22	22.37	22.33	22.51
2022-09-30	22.48	-0.12	-0.53	22.6	22.46	22.63
2022-09-30	22.54	0.34	1.53	22.2	22.2	22.6
2022-09-30	22.24	0.12	0.54	22.12	22.06	22.36
2022-09-30	21.35	0.06	0.28	21.29	21.26	21.47
2022-09-30	21.12	0.16	0.76	20.96	20.89	21.26
2022-09-30	20.7	0.00	0.00	20.7	20.53	20.85