Global X Autonomous & Electric Vehicles ETF

Negocie Global X Autonomous & Electric Vehicles ETF - DRIV precio de las acciones

Name: Global X Autonomous & Electric Vehicles ETF
Brand: Acciones
Price: 29.53 USD

15m

30m

Historia

Cambio diario

Min.: 28.78 Max.: 29.08

Información de mercado

Horas de negociación (UTC)

EXAS Exact Sciences Corporation	63.86+0.02%	Comercio
DNN Denison Mines Corp Ordinary Sha	2.7324-0.07%	Comercio
GM General Motors Co	66.82+0.16%	Comercio
GT The Goodyear Tire & Rubber Company	7.13+0.01%	Comercio
QVCGA Qurate Retail Group, Inc.	14.6200+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

DRIV historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	29.09	0.12	0.41	28.97	28.93	29.21
2022-09-30	28.69	0.04	0.14	28.65	28.46	28.94
2022-09-30	28.82	-0.42	-1.44	29.24	28.68	29.45
2022-09-30	29.1	-0.05	-0.17	29.15	28.69	29.37
2022-09-30	28.67	0.68	2.43	27.99	27.92	28.99
2022-09-30	28.72	0.34	1.20	28.38	28.33	28.89
2022-09-30	27.26	-1.31	-4.59	28.57	27.26	28.77
2022-09-30	28.72	-0.16	-0.55	28.88	28.64	29.0
2022-09-30	29.03	0.28	0.97	28.75	28.24	29.08
2022-09-30	28.69	-0.69	-2.35	29.38	28.68	29.44
2022-09-30	29.28	-0.06	-0.20	29.34	29.27	29.52
2022-09-30	29.07	0.12	0.41	28.95	28.82	29.29
2022-09-30	28.6	-0.24	-0.83	28.84	28.59	28.97
2022-09-30	28.47	0.57	2.04	27.9	27.9	28.56
2022-09-30	28.0	0.13	0.47	27.87	27.71	28.08