Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 69.3 | 0.61 | 0.89 | 68.69 | 68.15 | 69.88 |
| 2022-09-30 | 69.93 | -2.63 | -3.62 | 72.56 | 68.93 | 72.56 |
| 2022-09-30 | 72.39 | 7.04 | 10.77 | 65.35 | 65.29 | 72.74 |
| 2022-09-30 | 64.69 | 2.20 | 3.52 | 62.49 | 61.89 | 67.41 |
| 2022-09-30 | 64.52 | 1.02 | 1.61 | 63.5 | 63.5 | 65.25 |
| 2022-09-30 | 63.65 | 1.50 | 2.41 | 62.15 | 62.15 | 64.08 |
| 2022-09-30 | 63.48 | -1.55 | -2.38 | 65.03 | 63.48 | 65.63 |
| 2022-09-30 | 64.82 | 0.79 | 1.23 | 64.03 | 63.02 | 65.17 |
| 2022-09-30 | 62.93 | -1.50 | -2.33 | 64.43 | 62.59 | 64.43 |
| 2022-09-30 | 63.86 | 0.58 | 0.92 | 63.28 | 62.84 | 64.81 |
| 2022-09-30 | 62.83 | 0.81 | 1.31 | 62.02 | 61.99 | 63.68 |
| 2022-09-30 | 61.08 | 3.02 | 5.20 | 58.06 | 57.47 | 61.68 |
| 2022-09-30 | 57.08 | -0.87 | -1.50 | 57.95 | 56.84 | 58.48 |
| 2022-09-30 | 59.8 | -0.93 | -1.53 | 60.73 | 59.02 | 60.74 |
| 2022-09-30 | 61.35 | 1.52 | 2.54 | 59.83 | 59.2 | 61.61 |
| 2022-09-30 | 60.51 | -2.54 | -4.03 | 63.05 | 60.01 | 63.79 |
| 2022-09-30 | 61.34 | 0.41 | 0.67 | 60.93 | 59.91 | 62.89 |
| 2022-09-30 | 59.48 | 2.28 | 3.99 | 57.2 | 56.99 | 59.9 |
| 2022-09-30 | 56.13 | -0.75 | -1.32 | 56.88 | 55.49 | 57.04 |
| 2022-09-30 | 56.12 | 1.85 | 3.41 | 54.27 | 54.23 | 56.56 |
