Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 49.89 | 0.82 | 1.67 | 49.07 | 48.76 | 50.37 |
| 2022-09-30 | 48.64 | -0.12 | -0.25 | 48.76 | 48.41 | 49.87 |
| 2022-09-30 | 50.12 | 0.81 | 1.64 | 49.31 | 49.25 | 50.46 |
| 2022-09-30 | 49.58 | -1.57 | -3.07 | 51.15 | 49.13 | 51.29 |
| 2022-09-30 | 51.42 | 0.15 | 0.29 | 51.27 | 50.08 | 51.89 |
| 2022-09-30 | 51.55 | -0.04 | -0.08 | 51.59 | 50.75 | 51.75 |
| 2022-09-30 | 51.29 | -0.69 | -1.33 | 51.98 | 50.24 | 51.98 |
| 2022-09-30 | 51.56 | -1.11 | -2.11 | 52.67 | 51.37 | 53.26 |
| 2022-09-30 | 52.94 | -0.18 | -0.34 | 53.12 | 52.38 | 53.43 |
| 2022-09-30 | 53.07 | 0.93 | 1.78 | 52.14 | 51.56 | 53.71 |
| 2022-09-30 | 51.93 | 0.34 | 0.66 | 51.59 | 51.21 | 52.39 |
| 2022-09-30 | 52.25 | 0.18 | 0.35 | 52.07 | 51.79 | 53.75 |
| 2022-09-30 | 51.05 | -0.10 | -0.20 | 51.15 | 49.78 | 52.3 |
| 2022-09-30 | 51.55 | -1.39 | -2.63 | 52.94 | 51.09 | 53.13 |
| 2022-09-30 | 52.67 | -1.62 | -2.98 | 54.29 | 52.49 | 54.29 |
| 2022-09-30 | 54.42 | 0.26 | 0.48 | 54.16 | 53.64 | 55.09 |
| 2022-09-30 | 53.89 | -0.41 | -0.76 | 54.3 | 52.92 | 54.34 |
| 2022-09-30 | 55.16 | -0.50 | -0.90 | 55.66 | 54.31 | 56.5 |
| 2022-09-30 | 55.94 | 2.04 | 3.78 | 53.9 | 52.98 | 56.18 |
| 2022-09-30 | 53.4 | 0.21 | 0.39 | 53.19 | 52.77 | 54.66 |
