Negocie GitLab Inc. Class A Common Stock - GTLB precio de las acciones

56.29
+0.03%

GTLB historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 56.09 2.34 4.35 53.75 53.75 57.01
2022-09-30 54.37 -0.80 -1.45 55.17 53.94 56.45
2022-09-30 55.23 0.38 0.69 54.85 54.77 56.09
2022-09-30 54.89 2.26 4.29 52.63 52.6 55.62
2022-09-30 53.18 1.19 2.29 51.99 51.99 53.64
2022-09-30 52.68 -3.12 -5.59 55.8 52.11 56.96
2022-09-30 55.89 4.26 8.25 51.63 51.63 55.96
2022-09-30 53.03 2.88 5.74 50.15 49.91 54.81
2022-09-30 51.77 -4.05 -7.26 55.82 51.51 57.79
2022-09-30 55.92 0.75 1.36 55.17 55.12 56.51
2022-09-30 54.96 1.19 2.21 53.77 53.69 55.01
2022-09-30 53.53 1.67 3.22 51.86 50.67 53.58
2022-09-30 51.95 1.18 2.32 50.77 50.77 52.46
2022-09-30 51.58 -0.08 -0.15 51.66 50.75 53.27
2022-09-30 51.42 1.62 3.25 49.8 49.45 51.64
Go help.dzengi.com
Dzengi Exchange
Negocie BTC y acciones tokenizadas