GitLab Inc.

Negocie GitLab Inc. Class A Common Stock - GTLB precio de las acciones

Name: GitLab Inc.
Brand: Acciones tokenizadas
Price: 45.91 USD

15m

30m

Historia

Cambio diario

Min.: 45.39 Max.: 46.89

Información de mercado

Horas de negociación (UTC)

GT The Goodyear Tire & Rubber Company	11.54-0.01%	Comercio
SHOP Shopify Inc (US)	107.54-0.00%	Comercio
SNY Sanofi Adr Rep 1 1/2	52.41+0.01%	Comercio
AFRM Affirm Holdings Inc	51.94-0.01%	Comercio
DOCU DocuSign Inc	85.72-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

GTLB historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	45.63	-0.89	-1.91	46.52	45.39	46.89
2022-09-30	46.14	-1.45	-3.05	47.59	45.92	47.81
2022-09-30	47.93	-0.31	-0.64	48.24	46.9	48.36
2022-09-30	47.43	1.22	2.64	46.21	45.96	47.72
2022-09-30	47.65	-0.06	-0.13	47.71	47.03	48.2
2022-09-30	47.47	-1.97	-3.98	49.44	47.2	49.94
2022-09-30	50.08	1.08	2.20	49.0	48.47	50.25
2022-09-30	48.82	-1.25	-2.50	50.07	48.61	50.07
2022-09-30	51.43	-0.51	-0.98	51.94	51.15	52.51
2022-09-30	51.6	-1.08	-2.05	52.68	50.55	52.99
2022-09-30	53.21	-0.68	-1.26	53.89	52.13	53.96
2022-09-30	53.26	1.24	2.38	52.02	51.45	53.52
2022-09-30	51.99	0.19	0.37	51.8	50.58	52.08
2022-09-30	49.07	-0.83	-1.66	49.9	47.62	50.25
2022-09-30	49.45	1.21	2.51	48.24	47.59	49.83
2022-09-30	46.87	1.12	2.45	45.75	45.75	47.4
2022-09-30	46.4	1.62	3.62	44.78	42.72	46.65
2022-09-30	45.22	-0.48	-1.05	45.7	45.22	47.29
2022-09-30	46.49	-0.23	-0.49	46.72	45.96	47.19
2022-09-30	46.56	-1.13	-2.37	47.69	46.12	48.27