Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 54.76 | -0.18 | -0.33 | 54.94 | 53.72 | 55.04 |
| 2022-09-30 | 55.16 | -1.26 | -2.23 | 56.42 | 55.0 | 57.77 |
| 2022-09-30 | 55.21 | 0.53 | 0.97 | 54.68 | 54.06 | 56.5 |
| 2022-09-30 | 54.2 | 0.31 | 0.58 | 53.89 | 52.5 | 54.89 |
| 2022-09-30 | 54.27 | 0.21 | 0.39 | 54.06 | 53.4 | 54.49 |
| 2022-09-30 | 54.13 | -0.21 | -0.39 | 54.34 | 52.74 | 55.11 |
| 2022-09-30 | 54.91 | 0.05 | 0.09 | 54.86 | 53.56 | 55.02 |
| 2022-09-30 | 54.67 | 0.59 | 1.09 | 54.08 | 53.96 | 55.48 |
| 2022-09-30 | 54.26 | 1.07 | 2.01 | 53.19 | 53.01 | 55.11 |
| 2022-09-30 | 53.79 | 1.31 | 2.50 | 52.48 | 51.62 | 53.88 |
| 2022-09-30 | 49.87 | 0.60 | 1.22 | 49.27 | 48.76 | 50.2 |
| 2022-09-30 | 49.39 | -0.72 | -1.44 | 50.11 | 48.94 | 50.5 |
| 2022-09-30 | 49.89 | 0.82 | 1.67 | 49.07 | 48.76 | 50.37 |
| 2022-09-30 | 48.64 | -0.12 | -0.25 | 48.76 | 48.41 | 49.87 |
| 2022-09-30 | 50.12 | 0.81 | 1.64 | 49.31 | 49.25 | 50.46 |
| 2022-09-30 | 49.58 | -1.57 | -3.07 | 51.15 | 49.13 | 51.29 |
| 2022-09-30 | 51.42 | 0.15 | 0.29 | 51.27 | 50.08 | 51.89 |
| 2022-09-30 | 51.55 | -0.04 | -0.08 | 51.59 | 50.75 | 51.75 |
| 2022-09-30 | 51.29 | -0.69 | -1.33 | 51.98 | 50.24 | 51.98 |
| 2022-09-30 | 51.56 | -1.11 | -2.11 | 52.67 | 51.37 | 53.26 |
