Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 62.01 | 0.81 | 1.32 | 61.2 | 58.68 | 62.07 |
| 2022-09-30 | 60.64 | 2.66 | 4.59 | 57.98 | 57.95 | 60.92 |
| 2022-09-30 | 59.68 | 0.62 | 1.05 | 59.06 | 56.96 | 59.97 |
| 2022-09-30 | 59.68 | -1.01 | -1.66 | 60.69 | 58.02 | 60.69 |
| 2022-09-30 | 61.06 | 0.84 | 1.39 | 60.22 | 59.08 | 62.29 |
| 2022-09-30 | 60.78 | 1.10 | 1.84 | 59.68 | 59.67 | 63.21 |
| 2022-09-30 | 59.76 | 0.26 | 0.44 | 59.5 | 58.93 | 60.4 |
| 2022-09-30 | 60.07 | -1.65 | -2.67 | 61.72 | 59.87 | 62.38 |
| 2022-09-30 | 60.44 | -0.09 | -0.15 | 60.53 | 58.16 | 60.61 |
| 2022-09-30 | 60.94 | 1.73 | 2.92 | 59.21 | 57.51 | 61.52 |
| 2022-09-30 | 59.89 | 2.81 | 4.92 | 57.08 | 55.59 | 60.57 |
| 2022-09-30 | 56.37 | 1.21 | 2.19 | 55.16 | 55.15 | 56.84 |
| 2022-09-30 | 55.92 | 1.30 | 2.38 | 54.62 | 54.62 | 56.6 |
| 2022-09-30 | 56.86 | 1.72 | 3.12 | 55.14 | 54.43 | 57.24 |
| 2022-09-30 | 53.49 | -0.82 | -1.51 | 54.31 | 53.14 | 54.72 |
| 2022-09-30 | 54.49 | 0.22 | 0.41 | 54.27 | 54.02 | 55.48 |
| 2022-09-30 | 54.63 | 0.89 | 1.66 | 53.74 | 53.26 | 55.59 |
| 2022-09-30 | 53.81 | -1.49 | -2.69 | 55.3 | 53.53 | 55.48 |
| 2022-09-30 | 55.0 | -0.72 | -1.29 | 55.72 | 54.56 | 56.79 |
| 2022-09-30 | 55.54 | 1.98 | 3.70 | 53.56 | 53.47 | 56.45 |
