Full Truck Alliance Co. Ltd.

Negocie Full Truck Alliance Co. Ltd. - YMM precio de las acciones

Name: Full Truck Alliance Co. Ltd.
Brand: Acciones
Price: 11.40 USD

15m

30m

Historia

Cambio diario

Min.: 11.24 Max.: 11.51

Información de mercado

Horas de negociación (UTC)

OXY Occidental Petroleum Corp	44.27+0.01%	Comercio
OSTK Beyond Inc.	9.13+0.06%	Comercio
LIus Li Auto Inc	24.20-0.00%	Comercio
GT The Goodyear Tire & Rubber Company	8.32-0.01%	Comercio
TRIP TripAdvisor, Inc.	18.06+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

YMM historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	11.23	0.10	0.90	11.13	11.06	11.29
2022-09-30	11.27	-0.29	-2.51	11.56	11.27	11.72
2022-09-30	11.58	0.31	2.75	11.27	11.27	11.67
2022-09-30	11.32	0.08	0.71	11.24	11.23	11.56
2022-09-30	11.18	0.11	0.99	11.07	10.84	11.27
2022-09-30	10.97	0.68	6.61	10.29	10.29	11.05
2022-09-30	10.61	0.00	0.00	10.61	10.57	11.0
2022-09-30	11.51	0.19	1.68	11.32	11.2	11.61
2022-09-30	11.45	-0.26	-2.22	11.71	11.4	11.81
2022-09-30	11.8	0.06	0.51	11.74	11.74	12.14
2022-09-30	11.46	-0.05	-0.43	11.51	11.39	11.69
2022-09-30	11.4	-0.27	-2.31	11.67	10.84	11.68
2022-09-30	11.8	-0.24	-1.99	12.04	11.72	12.08
2022-09-30	12.06	-0.07	-0.58	12.13	12.01	12.18
2022-09-30	11.98	-0.01	-0.08	11.99	11.82	12.1