Full Truck Alliance Co. Ltd.

Negocie Full Truck Alliance Co. Ltd. - YMM precio de las acciones

Name: Full Truck Alliance Co. Ltd.
Brand: Acciones tokenizadas
Price: 12.56 USD.cy

15m

30m

Historia

Cambio diario

Min.: 12.36 Max.: 12.59

Información de mercado

Horas de negociación (UTC)

ARQQ Arqit Quantum Inc.	38.36-0.06%	Comercio
GTLB GitLab Inc. Class A Common Stock	45.27-0.04%	Comercio
CLOV Clover Health Investments	3.0535-0.04%	Comercio
GT The Goodyear Tire & Rubber Company	11.56+0.01%	Comercio
INTC Intel Corp	23.85-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

YMM historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	12.48	0.08	0.65	12.4	12.36	12.59
2022-09-30	12.31	-0.32	-2.53	12.63	12.22	12.63
2022-09-30	12.67	0.25	2.01	12.42	12.39	12.89
2022-09-30	12.29	0.25	2.08	12.04	12.02	12.49
2022-09-30	12.03	0.20	1.69	11.83	11.8	12.14
2022-09-30	12.04	0.20	1.69	11.84	11.81	12.09
2022-09-30	11.87	0.17	1.45	11.7	11.51	11.87
2022-09-30	11.77	0.09	0.77	11.68	11.64	11.82
2022-09-30	11.76	0.08	0.68	11.68	11.59	11.8
2022-09-30	11.69	-0.23	-1.93	11.92	11.57	11.92
2022-09-30	12.04	-0.34	-2.75	12.38	12.02	12.41
2022-09-30	12.52	0.45	3.73	12.07	12.01	12.63
2022-09-30	11.83	0.25	2.16	11.58	11.47	11.87
2022-09-30	11.63	0.00	0.00	11.63	11.56	11.75