Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 11.12 | 0.15 | 1.37 | 10.97 | 10.81 | 11.26 |
| 2022-09-30 | 10.63 | 0.71 | 7.16 | 9.92 | 9.92 | 10.71 |
| 2022-09-30 | 10.37 | -0.02 | -0.19 | 10.39 | 10.06 | 10.44 |
| 2022-09-30 | 10.6 | 0.19 | 1.83 | 10.41 | 10.39 | 10.6 |
| 2022-09-30 | 10.51 | 0.01 | 0.10 | 10.5 | 10.28 | 10.54 |
| 2022-09-30 | 10.58 | -0.26 | -2.40 | 10.84 | 10.52 | 11.05 |
| 2022-09-30 | 10.72 | 0.00 | 0.00 | 10.72 | 10.71 | 10.92 |
| 2022-09-30 | 10.8 | 0.27 | 2.56 | 10.53 | 10.52 | 10.98 |
| 2022-09-30 | 10.78 | 0.06 | 0.56 | 10.72 | 10.71 | 10.89 |
| 2022-09-30 | 10.76 | -0.11 | -1.01 | 10.87 | 10.71 | 10.87 |
| 2022-09-30 | 10.95 | 0.08 | 0.74 | 10.87 | 10.82 | 11.04 |
| 2022-09-30 | 11.08 | -0.12 | -1.07 | 11.2 | 11.05 | 11.26 |
| 2022-09-30 | 11.26 | -0.07 | -0.62 | 11.33 | 11.21 | 11.46 |
| 2022-09-30 | 11.16 | -0.02 | -0.18 | 11.18 | 10.91 | 11.23 |
| 2022-09-30 | 11.29 | 0.40 | 3.67 | 10.89 | 10.88 | 11.37 |
| 2022-09-30 | 10.9 | 0.04 | 0.37 | 10.86 | 10.79 | 11.0 |
| 2022-09-30 | 10.87 | 0.08 | 0.74 | 10.79 | 10.65 | 11.0 |
| 2022-09-30 | 10.88 | 0.50 | 4.82 | 10.38 | 10.31 | 10.94 |
| 2022-09-30 | 10.51 | -0.53 | -4.80 | 11.04 | 10.5 | 11.04 |
| 2022-09-30 | 11.19 | 0.13 | 1.18 | 11.06 | 11.0 | 11.33 |
