Full Truck Alliance Co. Ltd.

Negocie Full Truck Alliance Co. Ltd. - YMM precio de las acciones

Name: Full Truck Alliance Co. Ltd.
Brand: Acciones tokenizadas
Price: 12.41 USD

15m

30m

Historia

Cambio diario

Min.: 11.99 Max.: 12.42

Información de mercado

Horas de negociación (UTC)

TDOC Teladoc Health, Inc.	6.96-0.03%	Comercio
NEM Newmont Goldcorp Corporation	54.62-0.01%	Comercio
EDU New Orientl Eductn Grp Adr Rep 1	48.10+0.04%	Comercio
PLTK Playtika Holding Corp.	4.91-0.00%	Comercio
AAL American Airlines Group Inc	11.35-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

YMM historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	11.95	0.31	2.66	11.64	11.64	12.01
2022-09-30	11.72	-0.12	-1.01	11.84	11.72	12.02
2022-09-30	11.75	0.10	0.86	11.65	11.43	11.78
2022-09-30	11.59	-0.16	-1.36	11.75	11.43	11.76
2022-09-30	12.13	-0.11	-0.90	12.24	12.11	12.46
2022-09-30	11.96	0.29	2.49	11.67	11.67	12.45
2022-09-30	11.77	0.60	5.37	11.17	11.17	11.86
2022-09-30	11.11	0.20	1.83	10.91	10.81	11.28
2022-09-30	11.1	-0.22	-1.94	11.32	11.1	11.6
2022-09-30	11.88	0.42	3.66	11.46	11.17	11.98
2022-09-30	12.04	-0.03	-0.25	12.07	11.92	12.34
2022-09-30	12.19	0.12	0.99	12.07	11.97	12.21
2022-09-30	12.32	-0.06	-0.48	12.38	12.22	12.51
2022-09-30	12.45	0.00	0.00	12.45	12.39	12.53
2022-09-30	12.7	-0.20	-1.55	12.9	12.58	12.9
2022-09-30	12.65	0.33	2.68	12.32	12.32	12.75
2022-09-30	12.56	0.22	1.78	12.34	12.23	12.79
2022-09-30	11.46	-0.14	-1.21	11.6	11.27	11.78
2022-09-30	11.65	0.18	1.57	11.47	11.35	11.76
2022-09-30	11.6	-0.22	-1.86	11.82	11.51	11.96