Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 12.27 | -0.30 | -2.39 | 12.57 | 12.12 | 12.57 |
| 2022-09-30 | 12.52 | -0.28 | -2.19 | 12.8 | 12.35 | 12.8 |
| 2022-09-30 | 12.57 | -0.14 | -1.10 | 12.71 | 12.29 | 12.71 |
| 2022-09-30 | 12.75 | 0.06 | 0.47 | 12.69 | 12.52 | 12.81 |
| 2022-09-30 | 12.65 | -0.33 | -2.54 | 12.98 | 12.33 | 12.98 |
| 2022-09-30 | 12.67 | 0.48 | 3.94 | 12.19 | 12.15 | 12.87 |
| 2022-09-30 | 12.53 | 0.18 | 1.46 | 12.35 | 12.01 | 12.66 |
| 2022-09-30 | 12.22 | -0.24 | -1.93 | 12.46 | 11.79 | 12.46 |
| 2022-09-30 | 12.76 | 0.33 | 2.65 | 12.43 | 12.33 | 12.84 |
| 2022-09-30 | 12.17 | 0.26 | 2.18 | 11.91 | 11.8 | 12.23 |
| 2022-09-30 | 11.86 | 0.31 | 2.68 | 11.55 | 11.49 | 11.86 |
| 2022-09-30 | 11.47 | 0.22 | 1.96 | 11.25 | 10.87 | 11.5 |
| 2022-09-30 | 11.53 | 0.21 | 1.86 | 11.32 | 11.31 | 11.73 |
| 2022-09-30 | 11.06 | 0.09 | 0.82 | 10.97 | 10.32 | 11.31 |
| 2022-09-30 | 11.22 | -0.38 | -3.28 | 11.6 | 11.1 | 11.6 |
| 2022-09-30 | 11.62 | 0.23 | 2.02 | 11.39 | 11.38 | 11.78 |
| 2022-09-30 | 11.36 | -0.16 | -1.39 | 11.52 | 11.23 | 11.56 |
| 2022-09-30 | 11.42 | 0.14 | 1.24 | 11.28 | 11.06 | 11.42 |
| 2022-09-30 | 11.31 | -0.06 | -0.53 | 11.37 | 11.15 | 11.5 |
| 2022-09-30 | 11.48 | 0.08 | 0.70 | 11.4 | 11.27 | 11.56 |
