Full Truck Alliance Co. Ltd.

Negocie Full Truck Alliance Co. Ltd. - YMM precio de las acciones

Name: Full Truck Alliance Co. Ltd.
Brand: Acciones
Price: 13.35 USD

15m

30m

Historia

Cambio diario

Min.: 12.94 Max.: 13.28

Información de mercado

Horas de negociación (UTC)

NCTY The9 Limited	10.2835+0.04%	Comercio
BITO ProShares Bitcoin Strategy ETF	18.99+0.04%	Comercio
T AT&T Inc	25.56+0.01%	Comercio
PTON Peloton Interactive Inc	7.80-0.00%	Comercio
DAL Delta Air Lines Inc	60.70-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

YMM historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	13.01	-0.06	-0.46	13.07	12.99	13.16
2022-09-30	12.97	0.32	2.53	12.65	12.57	13.05
2022-09-30	12.51	0.24	1.96	12.27	12.27	12.58
2022-09-30	12.42	-0.12	-0.96	12.54	12.32	12.59
2022-09-30	12.62	0.00	0.00	12.62	12.49	12.7
2022-09-30	12.57	0.26	2.11	12.31	12.31	12.72
2022-09-30	12.59	0.15	1.21	12.44	12.36	12.65
2022-09-30	12.46	0.24	1.96	12.22	12.22	12.52
2022-09-30	12.05	0.11	0.92	11.94	11.93	12.22
2022-09-30	12.34	0.11	0.90	12.23	12.12	12.39
2022-09-30	11.75	-0.82	-6.52	12.57	11.63	12.63
2022-09-30	12.78	-0.19	-1.46	12.97	12.7	13.01
2022-09-30	13.01	-0.33	-2.47	13.34	12.98	13.35
2022-09-30	13.35	-0.57	-4.09	13.92	13.29	13.95
2022-09-30	13.95	0.61	4.57	13.34	13.32	14.02