Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 9.13 | 0.35 | 3.99 | 8.78 | 8.78 | 9.45 |
| 2022-09-30 | 8.85 | 0.22 | 2.55 | 8.63 | 8.63 | 8.85 |
| 2022-09-30 | 8.84 | -0.16 | -1.78 | 9.0 | 8.82 | 9.07 |
| 2022-09-30 | 8.64 | -0.02 | -0.23 | 8.66 | 8.6 | 8.72 |
| 2022-09-30 | 8.87 | 0.10 | 1.14 | 8.77 | 8.77 | 9.02 |
| 2022-09-30 | 8.8 | -0.18 | -2.00 | 8.98 | 8.6 | 9.14 |
| 2022-09-30 | 9.37 | 0.32 | 3.54 | 9.05 | 9.05 | 9.53 |
| 2022-09-30 | 9.27 | 0.22 | 2.43 | 9.05 | 9.01 | 9.35 |
| 2022-09-30 | 9.15 | -0.15 | -1.61 | 9.3 | 9.04 | 9.48 |
| 2022-09-30 | 9.33 | 0.04 | 0.43 | 9.29 | 9.23 | 9.46 |
| 2022-09-30 | 9.72 | 0.57 | 6.23 | 9.15 | 9.14 | 9.89 |
| 2022-09-30 | 9.92 | -0.18 | -1.78 | 10.1 | 9.74 | 10.25 |
| 2022-09-30 | 10.0 | 0.44 | 4.60 | 9.56 | 9.51 | 10.16 |
| 2022-09-30 | 9.46 | 0.19 | 2.05 | 9.27 | 9.27 | 9.58 |
| 2022-09-30 | 9.76 | -0.01 | -0.10 | 9.77 | 9.56 | 9.95 |
| 2022-09-30 | 9.27 | 0.30 | 3.34 | 8.97 | 8.95 | 9.36 |
| 2022-09-30 | 8.97 | -0.61 | -6.37 | 9.58 | 8.89 | 9.75 |
| 2022-09-30 | 9.17 | 0.08 | 0.88 | 9.09 | 9.03 | 9.37 |
| 2022-09-30 | 9.04 | 0.12 | 1.35 | 8.92 | 8.83 | 9.32 |
| 2022-09-30 | 8.23 | 0.09 | 1.11 | 8.14 | 8.14 | 8.41 |
