Full Truck Alliance Co. Ltd.

Negocie Full Truck Alliance Co. Ltd. - YMM precio de las acciones

Name: Full Truck Alliance Co. Ltd.
Brand: Acciones tokenizadas
Price: 12.77 USD

15m

30m

Historia

Cambio diario

Min.: 12.58 Max.: 12.9

Información de mercado

Horas de negociación (UTC)

NCLH Norwegian Cruise Line Holdings Ltd	19.53-0.01%	Comercio
AA Alcoa	29.71+0.04%	Comercio
QCOM QUALCOMM Inc	153.11-0.00%	Comercio
WINT Windtree Therapeutics, Inc.	0.8771-0.03%	Comercio
MVST Microvast Holdings, Inc.	3.11-0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

YMM historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	12.7	-0.20	-1.55	12.9	12.58	12.9
2022-09-30	12.65	0.33	2.68	12.32	12.32	12.75
2022-09-30	12.56	0.22	1.78	12.34	12.23	12.79
2022-09-30	11.46	-0.14	-1.21	11.6	11.27	11.78
2022-09-30	11.65	0.18	1.57	11.47	11.35	11.76
2022-09-30	11.6	-0.22	-1.86	11.82	11.51	11.96
2022-09-30	12.06	0.27	2.29	11.79	11.75	12.15
2022-09-30	11.81	0.59	5.26	11.22	11.22	11.91
2022-09-30	11.81	0.41	3.60	11.4	11.4	11.85
2022-09-30	11.24	-0.03	-0.27	11.27	11.24	11.36
2022-09-30	11.33	0.11	0.98	11.22	11.22	11.51
2022-09-30	11.43	0.16	1.42	11.27	11.24	11.51
2022-09-30	11.43	0.35	3.16	11.08	11.05	11.51
2022-09-30	11.11	0.10	0.91	11.01	10.92	11.21
2022-09-30	11.24	0.38	3.50	10.86	10.81	11.39
2022-09-30	11.05	-0.35	-3.07	11.4	10.98	11.7
2022-09-30	10.78	0.28	2.67	10.5	10.47	11.09
2022-09-30	10.38	0.38	3.80	10.0	9.94	10.39
2022-09-30	10.04	-0.04	-0.40	10.08	9.95	10.3
2022-09-30	9.97	0.04	0.40	9.93	9.82	10.39