Full Truck Alliance Co. Ltd.

Negocie Full Truck Alliance Co. Ltd. - YMM precio de las acciones

Name: Full Truck Alliance Co. Ltd.
Brand: Acciones tokenizadas
Price: 12.57 USD

15m

30m

Historia

Cambio diario

Min.: 12.4 Max.: 12.69

Información de mercado

Horas de negociación (UTC)

AMC AMC Entertainment Holdings Inc	2.69-0.00%	Comercio
OCFT OneConnect	6.8152-0.00%	Comercio
COUR Coursera, Inc.	6.37-0.06%	Comercio
WKHS Workhorse Group Inc.	1.2951-0.13%	Comercio
KO Coca-Cola Co	73.05-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

YMM historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	12.5	-0.12	-0.95	12.62	12.4	12.69
2022-09-30	12.98	0.21	1.64	12.77	12.77	13.08
2022-09-30	12.76	0.29	2.33	12.47	12.47	12.82
2022-09-30	12.74	0.12	0.95	12.62	12.44	12.83
2022-09-30	12.85	-0.08	-0.62	12.93	12.79	13.09
2022-09-30	13.24	0.35	2.72	12.89	12.89	13.39
2022-09-30	12.91	0.03	0.23	12.88	12.74	12.99
2022-09-30	12.95	-0.09	-0.69	13.04	12.91	13.26
2022-09-30	13.29	0.05	0.38	13.24	13.24	13.5
2022-09-30	13.1	0.43	3.39	12.67	12.65	13.12
2022-09-30	13.24	-0.23	-1.71	13.47	13.22	13.71
2022-09-30	13.65	0.06	0.44	13.59	13.43	13.74
2022-09-30	13.48	-0.11	-0.81	13.59	13.37	13.67
2022-09-30	13.65	0.74	5.73	12.91	12.88	13.8
2022-09-30	12.87	0.07	0.55	12.8	12.71	12.96
2022-09-30	12.71	0.14	1.11	12.57	12.51	12.8
2022-09-30	12.65	-0.03	-0.24	12.68	12.49	12.94
2022-09-30	12.55	-0.11	-0.87	12.66	12.41	13.09
2022-09-30	12.13	-0.48	-3.81	12.61	12.13	12.82
2022-09-30	13.13	-0.01	-0.08	13.14	12.88	13.35