Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.21758 | -0.01448 | -1.18 | 1.23206 | 1.20509 | 1.23816 |
| 2022-09-30 | 1.23216 | -0.01768 | -1.41 | 1.24984 | 1.21887 | 1.32377 |
| 2022-09-30 | 1.24974 | 0.09580 | 8.30 | 1.15394 | 1.11278 | 1.25604 |
| 2022-09-30 | 1.15414 | 0.03487 | 3.12 | 1.11927 | 1.04934 | 1.20039 |
| 2022-09-30 | 1.11957 | -0.20850 | -15.70 | 1.32807 | 1.00689 | 1.33516 |
| 2022-09-30 | 1.32787 | 0.01449 | 1.10 | 1.31338 | 1.28781 | 1.37282 |
| 2022-09-30 | 1.31328 | 0.00599 | 0.46 | 1.30729 | 1.30729 | 1.3917 |
| 2022-09-30 | 1.30719 | -0.00519 | -0.40 | 1.31238 | 1.25854 | 1.36033 |
| 2022-09-30 | 1.31328 | 0.10300 | 8.51 | 1.21028 | 1.15084 | 1.34465 |
| 2022-09-30 | 1.21008 | -0.03077 | -2.48 | 1.24085 | 1.17881 | 1.28851 |
| 2022-09-30 | 1.24045 | -0.00610 | -0.49 | 1.24655 | 1.17292 | 1.34845 |
| 2022-09-30 | 1.24565 | 0.14965 | 13.65 | 1.096 | 0.9806100000000001 | 1.27082 |
| 2022-09-30 | 1.0958 | 0.05045 | 4.83 | 1.04535 | 1.02007 | 1.10629 |
| 2022-09-30 | 1.04525 | 0.01369 | 1.33 | 1.03156 | 1.01068 | 1.0893 |
| 2022-09-30 | 1.03166 | 0.03886 | 3.91 | 0.9928000000000001 | 0.9928000000000001 | 1.05164 |
| 2022-09-30 | 0.9929000000000001 | -0.05055 | -4.84 | 1.04345 | 0.98301 | 1.10539 |
| 2022-09-30 | 1.04395 | -0.03786 | -3.50 | 1.08181 | 1.02387 | 1.13296 |
| 2022-09-30 | 1.08261 | 0.10469 | 10.71 | 0.9779200000000001 | 0.92117 | 1.10289 |
| 2022-09-30 | 0.9780200000000001 | -0.02557 | -2.55 | 1.00359 | 0.9070900000000001 | 1.00928 |
| 2022-09-30 | 1.00309 | 0.12787 | 14.61 | 0.8752200000000001 | 0.8291600000000001 | 1.02497 |
