Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.7433500000000001 | 0.00819 | 1.11 | 0.73516 | 0.7262700000000001 | 0.7442500000000001 |
| 2022-09-30 | 0.73526 | -0.02737 | -3.59 | 0.76263 | 0.7324600000000001 | 0.7936000000000001 |
| 2022-09-30 | 0.76253 | 0.04345 | 6.04 | 0.71908 | 0.7070900000000001 | 0.76253 |
| 2022-09-30 | 0.7188800000000001 | -0.01308 | -1.79 | 0.73196 | 0.7125800000000001 | 0.7439500000000001 |
| 2022-09-30 | 0.7318600000000001 | 0.01159 | 1.61 | 0.7202700000000001 | 0.7052900000000001 | 0.7450500000000001 |
| 2022-09-30 | 0.72047 | -0.02078 | -2.80 | 0.7412500000000001 | 0.70259 | 0.7661300000000001 |
| 2022-09-30 | 0.7413500000000001 | -0.01749 | -2.30 | 0.7588400000000001 | 0.7214700000000001 | 0.7695200000000001 |
| 2022-09-30 | 0.7587400000000001 | 0.02628 | 3.59 | 0.7324600000000001 | 0.72277 | 0.7953000000000001 |
| 2022-09-30 | 0.73236 | 0.06713 | 10.09 | 0.6652300000000001 | 0.6581400000000001 | 0.74455 |
| 2022-09-30 | 0.66493 | -0.03776 | -5.37 | 0.70269 | 0.65054 | 0.71208 |
| 2022-09-30 | 0.7022900000000001 | 0.02637 | 3.90 | 0.6759200000000001 | 0.6684300000000001 | 0.7074900000000001 |
| 2022-09-30 | 0.6756200000000001 | 0.04396 | 6.96 | 0.63166 | 0.6264700000000001 | 0.68661 |
| 2022-09-30 | 0.6317600000000001 | -0.03047 | -4.60 | 0.6622300000000001 | 0.6226700000000001 | 0.70399 |
| 2022-09-30 | 0.6623300000000001 | -0.01559 | -2.30 | 0.6779200000000001 | 0.6611300000000001 | 0.7124800000000001 |
| 2022-09-30 | 0.6778200000000001 | 0.01599 | 2.42 | 0.66183 | 0.6540400000000001 | 0.6983 |
| 2022-09-30 | 0.66163 | 0.00649 | 0.99 | 0.6551400000000001 | 0.64105 | 0.6949000000000001 |
| 2022-09-30 | 0.65544 | 0.04645 | 7.63 | 0.60899 | 0.60479 | 0.6590400000000001 |
| 2022-09-30 | 0.60879 | -0.02187 | -3.47 | 0.63066 | 0.5965 | 0.6422500000000001 |
| 2022-09-30 | 0.6309600000000001 | 0.02527 | 4.17 | 0.6056900000000001 | 0.5977 | 0.64595 |
| 2022-09-30 | 0.6065900000000001 | -0.04176 | -6.44 | 0.6483500000000001 | 0.58611 | 0.66383 |
