FTM/USDT

Gráfico de precios de FTM to USDT - FTM/USDT

1m
5m
15m
30m
1H
4H
1D
1W
History


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

FTM/USDT historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 0.52297 0.00230 0.44 0.5206700000000001 0.51748 0.52597
2022-09-30 0.5205700000000001 -0.00040 -0.08 0.52097 0.5065900000000001 0.53386
2022-09-30 0.52087 0.04505 9.47 0.47582 0.4634300000000001 0.5302600000000001
2022-09-30 0.47562 -0.03287 -6.46 0.50849 0.46673 0.51848
2022-09-30 0.50829 -0.01368 -2.62 0.52197 0.50499 0.53456
2022-09-30 0.52197 -0.00360 -0.68 0.5255700000000001 0.4938 0.5333600000000001
2022-09-30 0.52537 0.03467 7.07 0.4907 0.48321 0.52817
2022-09-30 0.4908 0.00839 1.74 0.4824100000000001 0.4744200000000001 0.50499
2022-09-30 0.48251 0.01438 3.07 0.46813 0.4624300000000001 0.491
2022-09-30 0.46793 0.00750 1.63 0.4604300000000001 0.44925 0.47792
2022-09-30 0.46033 -0.00900 -1.92 0.46933 0.45514 0.4913
2022-09-30 0.4694200000000001 0.01358 2.98 0.45584 0.45234 0.4944000000000001
2022-09-30 0.4560400000000001 0.02588 6.02 0.43016 0.42577 0.46253
2022-09-30 0.42996 0.01448 3.49 0.41548 0.3931 0.45374
2022-09-30 0.4155800000000001 -0.03536 -7.84 0.4509400000000001 0.41088 0.45284
2022-09-30 0.45114 0.02717 6.41 0.42397 0.41688 0.46223
2022-09-30 0.4240700000000001 -0.01788 -4.05 0.44195 0.37882 0.44295
2022-09-30 0.44225 -0.05744 -11.50 0.49969 0.43566 0.5076900000000001
2022-09-30 0.4997900000000001 -0.08632 -14.73 0.58611 0.497 0.5874100000000001
2022-09-30 0.58601 0.00590 1.02 0.58011 0.57542 0.5954
Go help.dzengi.com