Fiverr

Negocie Fiverr International Ltd. - FVRR precio de las acciones

Name: Fiverr
Brand: Acciones tokenizadas
Price: 33.97 USD

15m

30m

Historia

Cambio diario

Min.: 33.07 Max.: 33.74

Información de mercado

Horas de negociación (UTC)

SPOT Spotify Technology SA	715.27+0.00%	Comercio
PHAR Pharming Group N.V.	1.054+0.03%	Comercio
BLUE bluebird bio, Inc.	5.57-0.17%	Comercio
AMZN Amazon.com Inc	213.72+0.03%	Comercio
BABA Alibaba Group Holding Limited	119.73-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

FVRR historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	33.44	0.20	0.60	33.24	33.07	33.74
2022-09-30	33.07	-0.29	-0.87	33.36	32.81	33.87
2022-09-30	33.27	0.81	2.50	32.46	32.46	33.37
2022-09-30	32.52	0.18	0.56	32.34	32.21	32.86
2022-09-30	32.74	1.03	3.25	31.71	31.01	32.91
2022-09-30	32.18	0.32	1.00	31.86	31.47	32.27
2022-09-30	31.87	-0.60	-1.85	32.47	31.68	32.53
2022-09-30	32.53	-0.08	-0.25	32.61	32.33	32.86
2022-09-30	32.64	-0.64	-1.92	33.28	32.42	33.86
2022-09-30	33.56	1.19	3.68	32.37	32.37	33.69
2022-09-30	32.97	0.90	2.81	32.07	32.06	33.23
2022-09-30	31.92	0.75	2.41	31.17	31.17	32.67
2022-09-30	31.58	0.74	2.40	30.84	30.84	31.93
2022-09-30	31.29	0.29	0.94	31.0	30.68	31.33
2022-09-30	31.89	0.49	1.56	31.4	31.16	32.04
2022-09-30	31.5	-0.44	-1.38	31.94	31.02	31.94
2022-09-30	32.19	0.51	1.61	31.68	31.45	32.21
2022-09-30	32.18	0.59	1.87	31.59	31.29	32.3
2022-09-30	31.55	0.26	0.83	31.29	30.44	31.63
2022-09-30	30.57	0.83	2.79	29.74	29.43	30.64