Fiverr

Negocie Fiverr International Ltd. - FVRR precio de las acciones

Name: Fiverr
Brand: Acciones tokenizadas
Price: 23.76 USD

15m

30m

Historia

Cambio diario

Min.: 22.51 Max.: 23.49

Información de mercado

Horas de negociación (UTC)

AMC AMC Entertainment Holdings Inc	2.69-0.00%	Comercio
OCFT OneConnect	6.8152-0.00%	Comercio
COUR Coursera, Inc.	6.37-0.06%	Comercio
WKHS Workhorse Group Inc.	1.2951-0.13%	Comercio
KO Coca-Cola Co	73.05-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

FVRR historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	23.3	0.03	0.13	23.27	22.51	23.49
2022-09-30	24.31	0.91	3.89	23.4	23.4	24.63
2022-09-30	23.7	0.19	0.81	23.51	23.23	23.92
2022-09-30	23.45	-0.11	-0.47	23.56	23.0	23.64
2022-09-30	24.17	-0.66	-2.66	24.83	23.76	24.83
2022-09-30	24.86	-0.69	-2.70	25.55	24.81	25.83
2022-09-30	25.93	-0.28	-1.07	26.21	25.46	26.3
2022-09-30	26.34	0.18	0.69	26.16	26.0	26.42
2022-09-30	26.02	0.27	1.05	25.75	25.7	26.15
2022-09-30	25.49	0.37	1.47	25.12	25.12	25.94
2022-09-30	25.6	0.45	1.79	25.15	25.15	25.99
2022-09-30	25.12	0.05	0.20	25.07	24.94	25.54
2022-09-30	25.04	-0.56	-2.19	25.6	25.01	25.85
2022-09-30	26.26	0.86	3.39	25.4	25.2	26.6
2022-09-30	25.42	-0.16	-0.63	25.58	24.71	25.72
2022-09-30	25.26	-0.83	-3.18	26.09	24.87	26.09
2022-09-30	26.4	-0.61	-2.26	27.01	25.76	27.05
2022-09-30	26.21	0.91	3.60	25.3	25.3	26.63
2022-09-30	24.62	-0.12	-0.49	24.74	24.14	24.95
2022-09-30	25.21	0.13	0.52	25.08	24.22	25.59