Fiverr

Negocie Fiverr International Ltd. - FVRR precio de las acciones

Name: Fiverr
Brand: Acciones
Price: 20.89 USD

15m

30m

Historia

Cambio diario

Min.: 20.44 Max.: 20.72

Información de mercado

Horas de negociación (UTC)

EW Edwards Lifesciences	87.14+0.00%	Comercio
NVDA NVIDIA Corp	181.02+0.02%	Comercio
ICAG International Consolidated Airlines Group SA - EUR	4.56+0.01%	Comercio
GTLB GitLab Inc. Class A Common Stock	40.49-0.02%	Comercio
PYPL PayPal Holdings Inc	62.05+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

FVRR historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	20.24	0.24	1.20	20.0	19.88	20.58
2022-09-30	19.78	-0.20	-1.00	19.98	19.65	20.08
2022-09-30	20.05	0.28	1.42	19.77	19.18	20.21
2022-09-30	19.78	-0.31	-1.54	20.09	19.64	20.31
2022-09-30	20.1	0.19	0.95	19.91	19.79	20.42
2022-09-30	20.04	0.09	0.45	19.95	19.68	20.32
2022-09-30	20.27	-1.24	-5.76	21.51	20.2	21.51
2022-09-30	21.63	-0.19	-0.87	21.82	21.33	21.83
2022-09-30	22.09	0.60	2.79	21.49	21.25	22.24
2022-09-30	21.75	-0.66	-2.95	22.41	21.6	22.41
2022-09-30	22.15	0.48	2.22	21.67	21.67	22.29
2022-09-30	21.63	0.74	3.54	20.89	20.89	21.89
2022-09-30	20.77	1.08	5.49	19.69	19.69	20.84