Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 30.95 | -0.86 | -2.70 | 31.81 | 30.52 | 31.81 |
| 2022-09-30 | 31.61 | 0.65 | 2.10 | 30.96 | 30.7 | 31.92 |
| 2022-09-30 | 31.46 | 0.36 | 1.16 | 31.1 | 30.6 | 32.23 |
| 2022-09-30 | 31.69 | -0.88 | -2.70 | 32.57 | 31.44 | 32.67 |
| 2022-09-30 | 33.1 | -1.45 | -4.20 | 34.55 | 32.91 | 34.79 |
| 2022-09-30 | 34.06 | 0.92 | 2.78 | 33.14 | 32.81 | 34.7 |
| 2022-09-30 | 32.45 | 0.64 | 2.01 | 31.81 | 31.6 | 32.45 |
| 2022-09-30 | 31.87 | -0.09 | -0.28 | 31.96 | 31.49 | 32.45 |
| 2022-09-30 | 31.53 | 0.26 | 0.83 | 31.27 | 30.9 | 31.85 |
| 2022-09-30 | 31.43 | -0.22 | -0.70 | 31.65 | 30.88 | 31.82 |
| 2022-09-30 | 32.0 | -0.27 | -0.84 | 32.27 | 31.19 | 32.46 |
| 2022-09-30 | 32.53 | 0.01 | 0.03 | 32.52 | 32.22 | 32.87 |
| 2022-09-30 | 32.93 | 1.51 | 4.81 | 31.42 | 31.37 | 33.5 |
| 2022-09-30 | 31.63 | -0.16 | -0.50 | 31.79 | 31.47 | 32.19 |
| 2022-09-30 | 32.04 | 0.87 | 2.79 | 31.17 | 31.17 | 32.33 |
| 2022-09-30 | 31.66 | -1.03 | -3.15 | 32.69 | 31.44 | 32.69 |
| 2022-09-30 | 32.0 | -1.32 | -3.96 | 33.32 | 31.55 | 33.54 |
| 2022-09-30 | 33.34 | -0.33 | -0.98 | 33.67 | 32.67 | 33.72 |
| 2022-09-30 | 34.08 | 0.57 | 1.70 | 33.51 | 33.19 | 34.47 |
| 2022-09-30 | 33.88 | -0.49 | -1.43 | 34.37 | 33.52 | 34.62 |
