Fiverr

Negocie Fiverr International Ltd. - FVRR precio de las acciones

Name: Fiverr
Brand: Acciones tokenizadas
Price: 32.49 USD

15m

30m

Historia

Cambio diario

Min.: 31.16 Max.: 32.04

Información de mercado

Horas de negociación (UTC)

CRM Salesforce Inc	291.00-0.00%	Comercio
MARA Marathon Digital Holdings, Inc	16.26+0.03%	Comercio
SNY Sanofi Adr Rep 1 1/2	51.70+0.02%	Comercio
AIV Apartment Investment & Management Co	8.28+0.00%	Comercio
VZ Verizon Communications Inc	44.03+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

FVRR historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	31.89	0.49	1.56	31.4	31.16	32.04
2022-09-30	31.5	-0.44	-1.38	31.94	31.02	31.94
2022-09-30	32.19	0.51	1.61	31.68	31.45	32.21
2022-09-30	32.18	0.59	1.87	31.59	31.29	32.3
2022-09-30	31.55	0.26	0.83	31.29	30.44	31.63
2022-09-30	30.57	0.83	2.79	29.74	29.43	30.64
2022-09-30	29.34	-0.34	-1.15	29.68	28.84	30.09
2022-09-30	28.96	2.51	9.49	26.45	26.45	28.99
2022-09-30	26.61	0.54	2.07	26.07	25.99	27.31
2022-09-30	26.04	0.08	0.31	25.96	25.92	26.63
2022-09-30	26.31	0.09	0.34	26.22	25.93	26.46
2022-09-30	25.81	0.26	1.02	25.55	25.34	26.16
2022-09-30	25.18	-0.78	-3.00	25.96	24.99	25.96
2022-09-30	26.47	0.17	0.65	26.3	26.24	26.73
2022-09-30	26.29	-0.51	-1.90	26.8	26.14	26.97
2022-09-30	26.7	0.30	1.14	26.4	26.04	26.77
2022-09-30	26.31	0.81	3.18	25.5	25.5	26.59
2022-09-30	25.44	-0.14	-0.55	25.58	25.32	26.05
2022-09-30	25.0	0.95	3.95	24.05	24.05	25.06
2022-09-30	23.91	-0.06	-0.25	23.97	23.67	24.17