Fiverr

Negocie Fiverr International Ltd. - FVRR precio de las acciones

Name: Fiverr
Brand: Acciones
Price: 23.86 USD

15m

30m

Historia

Cambio diario

Min.: 22.97 Max.: 23.53

Información de mercado

Horas de negociación (UTC)

F Ford Motor Co	13.15-0.01%	Comercio
ZLAB Zai Lab Limited	25.61-0.03%	Comercio
NCLH Norwegian Cruise Line Holdings Ltd	22.49-0.04%	Comercio
CPNG Coupang, Inc.	31.96+0.01%	Comercio
BLDP Ballard Power Systems Inc.	3.47+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

FVRR historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	23.02	0.03	0.13	22.99	22.83	23.65
2022-09-30	22.74	-0.02	-0.09	22.76	22.56	23.29
2022-09-30	22.7	0.43	1.93	22.27	22.27	23.11
2022-09-30	22.34	-0.38	-1.67	22.72	22.06	22.86
2022-09-30	23.0	0.61	2.72	22.39	22.37	23.12
2022-09-30	22.52	0.30	1.35	22.22	22.07	22.68
2022-09-30	21.65	-0.17	-0.78	21.82	21.55	21.89
2022-09-30	21.87	-0.66	-2.93	22.53	21.72	22.72
2022-09-30	22.52	-0.12	-0.53	22.64	22.33	22.81
2022-09-30	22.55	0.32	1.44	22.23	22.18	22.72
2022-09-30	22.39	-0.29	-1.28	22.68	21.97	22.69
2022-09-30	22.57	-0.74	-3.17	23.31	22.42	23.37
2022-09-30	23.27	-0.54	-2.27	23.81	23.05	23.81
2022-09-30	23.72	0.35	1.50	23.37	23.27	23.85
2022-09-30	23.35	-0.70	-2.91	24.05	23.19	24.17