Fiverr

Negocie Fiverr International Ltd. - FVRR precio de las acciones

Name: Fiverr
Brand: Acciones tokenizadas
Price: 25.56 USD

15m

30m

Historia

Cambio diario

Min.: 25.01 Max.: 25.85

Información de mercado

Horas de negociación (UTC)

BNTX BioNtech SE	99.85-0.02%	Comercio
TQQQ ProShares UltraPro QQQ	60.00-0.05%	Comercio
LGVN Longeveron Inc.	1.71-0.04%	Comercio
FVRR Fiverr International Ltd.	25.56-0.04%	Comercio
ARKK ARK Innovation ETF	48.62-0.04%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

FVRR historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	25.04	-0.56	-2.19	25.6	25.01	25.85
2022-09-30	26.26	0.86	3.39	25.4	25.2	26.6
2022-09-30	25.42	-0.16	-0.63	25.58	24.71	25.72
2022-09-30	25.26	-0.83	-3.18	26.09	24.87	26.09
2022-09-30	26.4	-0.61	-2.26	27.01	25.76	27.05
2022-09-30	26.21	0.91	3.60	25.3	25.3	26.63
2022-09-30	24.62	-0.12	-0.49	24.74	24.14	24.95
2022-09-30	25.21	0.13	0.52	25.08	24.22	25.59
2022-09-30	25.08	0.22	0.88	24.86	24.76	26.13
2022-09-30	25.45	0.75	3.04	24.7	24.53	25.51
2022-09-30	25.0	0.79	3.26	24.21	23.5	25.32
2022-09-30	24.93	-1.71	-6.42	26.64	24.9	26.67
2022-09-30	26.72	1.17	4.58	25.55	25.17	26.84
2022-09-30	25.91	-0.06	-0.23	25.97	25.54	26.52
2022-09-30	25.94	0.19	0.74	25.75	25.75	26.46
2022-09-30	25.69	-0.42	-1.61	26.11	24.87	26.15
2022-09-30	26.3	0.64	2.49	25.66	25.43	26.61
2022-09-30	25.38	-2.11	-7.68	27.49	25.38	27.89
2022-09-30	27.68	-1.16	-4.02	28.84	26.86	29.02
2022-09-30	30.06	-3.17	-9.54	33.23	29.34	35.14