Negocie Fiverr International Ltd. - FVRR precio de las acciones
8.22
+0.02%
FVRR historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.85 | -0.19 | -2.36 | 8.04 | 7.73 | 8.06 |
| 2022-09-30 | 8.11 | -0.19 | -2.29 | 8.3 | 8.09 | 8.3 |
| 2022-09-30 | 8.4 | 0.23 | 2.82 | 8.17 | 8.17 | 8.58 |
| 2022-09-30 | 8.23 | 0.08 | 0.98 | 8.15 | 8.14 | 8.31 |
| 2022-09-30 | 8.34 | -0.19 | -2.23 | 8.53 | 8.06 | 8.53 |
| 2022-09-30 | 8.64 | -0.12 | -1.37 | 8.76 | 8.63 | 8.95 |
| 2022-09-30 | 8.18 | -0.32 | -3.76 | 8.5 | 8.18 | 8.54 |
| 2022-09-30 | 8.58 | 0.31 | 3.75 | 8.27 | 8.19 | 8.8 |
| 2022-09-30 | 8.31 | -0.55 | -6.21 | 8.86 | 8.24 | 8.88 |
| 2022-09-30 | 8.94 | -0.07 | -0.78 | 9.01 | 8.33 | 9.01 |
| 2022-09-30 | 8.0 | -0.03 | -0.37 | 8.03 | 7.95 | 8.08 |
| 2022-09-30 | 8.1 | -0.05 | -0.61 | 8.15 | 8.03 | 8.19 |
| 2022-09-30 | 8.22 | -0.02 | -0.24 | 8.24 | 8.09 | 8.28 |
FVRR historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
