Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 34.21 | -0.16 | -0.47 | 34.37 | 34.13 | 34.94 |
| 2022-09-30 | 34.62 | -0.06 | -0.17 | 34.68 | 34.18 | 35.15 |
| 2022-09-30 | 34.38 | 0.68 | 2.02 | 33.7 | 33.7 | 35.15 |
| 2022-09-30 | 34.5 | -0.91 | -2.57 | 35.41 | 33.88 | 35.76 |
| 2022-09-30 | 35.02 | 0.65 | 1.89 | 34.37 | 34.37 | 35.45 |
| 2022-09-30 | 33.91 | -1.11 | -3.17 | 35.02 | 33.62 | 35.02 |
| 2022-09-30 | 35.2 | 0.89 | 2.59 | 34.31 | 34.25 | 35.7 |
| 2022-09-30 | 34.28 | 2.06 | 6.39 | 32.22 | 32.21 | 34.77 |
| 2022-09-30 | 32.57 | 0.62 | 1.94 | 31.95 | 31.5 | 32.61 |
| 2022-09-30 | 32.34 | -0.33 | -1.01 | 32.67 | 32.25 | 33.38 |
| 2022-09-30 | 32.62 | -0.69 | -2.07 | 33.31 | 32.46 | 33.65 |
| 2022-09-30 | 32.87 | 0.30 | 0.92 | 32.57 | 32.25 | 33.1 |
| 2022-09-30 | 32.92 | 0.16 | 0.49 | 32.76 | 32.37 | 33.67 |
| 2022-09-30 | 31.92 | 0.13 | 0.41 | 31.79 | 31.67 | 32.57 |
| 2022-09-30 | 31.64 | 1.24 | 4.08 | 30.4 | 30.11 | 31.7 |
| 2022-09-30 | 30.45 | -0.06 | -0.20 | 30.51 | 29.47 | 30.73 |
| 2022-09-30 | 30.14 | 1.43 | 4.98 | 28.71 | 28.59 | 30.16 |
| 2022-09-30 | 29.63 | 1.88 | 6.77 | 27.75 | 27.55 | 29.69 |
| 2022-09-30 | 27.85 | -0.41 | -1.45 | 28.26 | 27.82 | 28.65 |
| 2022-09-30 | 28.39 | -0.74 | -2.54 | 29.13 | 28.19 | 29.33 |
