Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 30.45 | -0.06 | -0.20 | 30.51 | 29.47 | 30.73 |
| 2022-09-30 | 30.14 | 1.43 | 4.98 | 28.71 | 28.59 | 30.16 |
| 2022-09-30 | 29.63 | 1.88 | 6.77 | 27.75 | 27.55 | 29.69 |
| 2022-09-30 | 27.85 | -0.41 | -1.45 | 28.26 | 27.82 | 28.65 |
| 2022-09-30 | 28.39 | -0.74 | -2.54 | 29.13 | 28.19 | 29.33 |
| 2022-09-30 | 29.33 | 0.21 | 0.72 | 29.12 | 29.08 | 30.16 |
| 2022-09-30 | 28.96 | 0.84 | 2.99 | 28.12 | 27.35 | 29.59 |
| 2022-09-30 | 29.81 | 0.08 | 0.27 | 29.73 | 29.21 | 30.95 |
| 2022-09-30 | 29.51 | -0.02 | -0.07 | 29.53 | 29.18 | 31.09 |
| 2022-09-30 | 29.33 | -0.30 | -1.01 | 29.63 | 28.94 | 29.95 |
| 2022-09-30 | 29.27 | -0.26 | -0.88 | 29.53 | 28.9 | 29.98 |
| 2022-09-30 | 28.78 | 0.64 | 2.27 | 28.14 | 28.14 | 29.06 |
| 2022-09-30 | 27.99 | -0.61 | -2.13 | 28.6 | 27.87 | 29.48 |
| 2022-09-30 | 29.98 | 0.76 | 2.60 | 29.22 | 28.93 | 30.52 |
| 2022-09-30 | 28.87 | -0.09 | -0.31 | 28.96 | 28.61 | 30.13 |
| 2022-09-30 | 28.74 | 2.19 | 8.25 | 26.55 | 26.55 | 32.44 |
| 2022-09-30 | 24.86 | 0.54 | 2.22 | 24.32 | 24.17 | 25.5 |
| 2022-09-30 | 24.43 | 1.84 | 8.15 | 22.59 | 22.53 | 24.64 |
| 2022-09-30 | 22.27 | -0.41 | -1.81 | 22.68 | 22.24 | 22.89 |
| 2022-09-30 | 22.65 | 0.18 | 0.80 | 22.47 | 22.3 | 22.95 |
