Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 61.12 | -0.82 | -1.32 | 61.94 | 60.49 | 62.39 |
| 2022-09-30 | 62.39 | -0.53 | -0.84 | 62.92 | 62.29 | 64.42 |
| 2022-09-30 | 62.84 | 1.80 | 2.95 | 61.04 | 60.98 | 63.63 |
| 2022-09-30 | 61.37 | -0.04 | -0.07 | 61.41 | 60.92 | 63.02 |
| 2022-09-30 | 61.72 | -0.21 | -0.34 | 61.93 | 61.5 | 63.64 |
| 2022-09-30 | 62.1 | -0.53 | -0.85 | 62.63 | 62.1 | 64.1 |
| 2022-09-30 | 62.46 | -0.33 | -0.53 | 62.79 | 61.87 | 64.55 |
| 2022-09-30 | 64.04 | 3.62 | 5.99 | 60.42 | 60.26 | 64.43 |
| 2022-09-30 | 60.45 | -0.77 | -1.26 | 61.22 | 60.13 | 62.07 |
| 2022-09-30 | 61.43 | 0.46 | 0.75 | 60.97 | 59.96 | 61.74 |
| 2022-09-30 | 62.12 | 1.28 | 2.10 | 60.84 | 60.84 | 62.27 |
| 2022-09-30 | 61.4 | 1.22 | 2.03 | 60.18 | 59.48 | 61.81 |
| 2022-09-30 | 59.95 | -0.18 | -0.30 | 60.13 | 57.49 | 61.06 |
| 2022-09-30 | 54.86 | 1.98 | 3.74 | 52.88 | 52.44 | 55.21 |
| 2022-09-30 | 52.6 | -0.26 | -0.49 | 52.86 | 52.53 | 54.14 |
| 2022-09-30 | 52.98 | 0.57 | 1.09 | 52.41 | 51.89 | 53.91 |
| 2022-09-30 | 52.63 | -1.38 | -2.56 | 54.01 | 51.55 | 54.01 |
| 2022-09-30 | 53.82 | 5.20 | 10.70 | 48.62 | 48.62 | 54.42 |
| 2022-09-30 | 49.46 | 0.82 | 1.69 | 48.64 | 48.64 | 49.62 |
| 2022-09-30 | 49.26 | -0.92 | -1.83 | 50.18 | 48.61 | 50.43 |
