EXACT Sciences

Negocie Exact Sciences Corporation - EXAS precio de las acciones

Name: EXACT Sciences
Brand: Acciones tokenizadas
Price: 53.07 USD.cy

15m

30m

Historia

Cambio diario

Min.: 52.69 Max.: 54.45

Información de mercado

Horas de negociación (UTC)

STX Seagate Technology	149.20-0.00%	Comercio
BARK The Original BARK Company	0.8897-0.02%	Comercio
BLDP Ballard Power Systems Inc.	1.92+0.01%	Comercio
0386 China Petroleum & Chemical Corporation	4.38-0.00%	Comercio
CPNG Coupang, Inc.	31.19+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

EXAS historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	54.02	2.99	5.86	51.03	50.87	54.38
2022-09-30	51.67	-1.01	-1.92	52.68	51.63	53.58
2022-09-30	53.2	-1.60	-2.92	54.8	51.91	55.27
2022-09-30	55.23	0.93	1.71	54.3	53.79	55.62
2022-09-30	53.45	1.32	2.53	52.13	51.73	53.51
2022-09-30	52.41	-0.18	-0.34	52.59	52.07	53.38
2022-09-30	53.27	0.05	0.09	53.22	52.81	54.0
2022-09-30	53.61	-0.21	-0.39	53.82	53.22	54.36
2022-09-30	54.52	1.78	3.38	52.74	52.19	54.99
2022-09-30	53.04	-0.44	-0.82	53.48	52.54	53.76
2022-09-30	53.56	2.61	5.12	50.95	49.91	56.98
2022-09-30	51.55	-0.28	-0.54	51.83	50.85	52.86
2022-09-30	51.7	1.28	2.54	50.42	49.89	52.05
2022-09-30	51.08	-1.30	-2.48	52.38	50.56	52.86