EXACT Sciences

Negocie Exact Sciences Corporation - EXAS precio de las acciones

Name: EXACT Sciences
Brand: Acciones
Price: 59.53 USD

15m

30m

Historia

Cambio diario

Min.: 58.85 Max.: 60.18

Información de mercado

Horas de negociación (UTC)

FVRR Fiverr International Ltd.	23.65-0.02%	Comercio
QS QuantumScape Corporation	15.02-0.02%	Comercio
JMIA Jumia Technologies AG	12.90+0.02%	Comercio
WATT Energous Corporation	8.032-0.03%	Comercio
ADS.DE Adidas AG	192.95-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

EXAS historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	59.35	0.50	0.85	58.85	58.85	60.18
2022-09-30	59.24	1.57	2.72	57.67	57.42	59.74
2022-09-30	57.64	-0.10	-0.17	57.74	57.01	58.17
2022-09-30	57.41	0.75	1.32	56.66	56.14	57.74
2022-09-30	56.46	0.60	1.07	55.86	55.71	56.89
2022-09-30	55.96	-0.41	-0.73	56.37	55.43	56.78
2022-09-30	56.1	1.82	3.35	54.28	54.28	56.38
2022-09-30	54.46	1.50	2.83	52.96	52.96	54.88
2022-09-30	53.22	0.04	0.08	53.18	52.67	53.6
2022-09-30	53.27	-0.27	-0.50	53.54	52.94	54.0
2022-09-30	53.59	1.24	2.37	52.35	52.35	54.65
2022-09-30	52.87	0.62	1.19	52.25	51.41	53.22
2022-09-30	52.33	-0.85	-1.60	53.18	52.13	53.86
2022-09-30	53.35	0.51	0.97	52.84	52.68	53.74
2022-09-30	53.06	-0.24	-0.45	53.3	52.49	53.3