Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 70.83 | 1.92 | 2.79 | 68.91 | 68.66 | 70.89 |
| 2022-09-30 | 69.23 | 2.17 | 3.24 | 67.06 | 66.65 | 69.42 |
| 2022-09-30 | 68.4 | 0.77 | 1.14 | 67.63 | 67.54 | 70.14 |
| 2022-09-30 | 68.21 | -0.46 | -0.67 | 68.67 | 67.59 | 69.93 |
| 2022-09-30 | 69.17 | 1.75 | 2.60 | 67.42 | 67.17 | 69.24 |
| 2022-09-30 | 67.95 | 0.59 | 0.88 | 67.36 | 66.17 | 68.3 |
| 2022-09-30 | 66.32 | 0.65 | 0.99 | 65.67 | 65.67 | 67.63 |
| 2022-09-30 | 66.78 | -0.25 | -0.37 | 67.03 | 66.26 | 67.51 |
| 2022-09-30 | 67.54 | -0.11 | -0.16 | 67.65 | 65.87 | 68.29 |
| 2022-09-30 | 67.98 | 3.17 | 4.89 | 64.81 | 64.81 | 68.05 |
| 2022-09-30 | 65.83 | -1.38 | -2.05 | 67.21 | 65.66 | 67.74 |
| 2022-09-30 | 67.78 | -0.33 | -0.48 | 68.11 | 64.72 | 68.16 |
| 2022-09-30 | 67.45 | -0.37 | -0.55 | 67.82 | 66.68 | 68.17 |
| 2022-09-30 | 68.61 | -1.01 | -1.45 | 69.62 | 68.06 | 70.12 |
| 2022-09-30 | 69.53 | -0.49 | -0.70 | 70.02 | 69.11 | 70.98 |
| 2022-09-30 | 69.99 | -0.13 | -0.19 | 70.12 | 68.37 | 70.66 |
| 2022-09-30 | 70.73 | 0.96 | 1.38 | 69.77 | 69.49 | 71.77 |
| 2022-09-30 | 69.07 | 1.92 | 2.86 | 67.15 | 66.75 | 70.63 |
| 2022-09-30 | 67.86 | -0.63 | -0.92 | 68.49 | 67.28 | 69.12 |
| 2022-09-30 | 69.34 | 2.79 | 4.19 | 66.55 | 66.51 | 69.6 |
