EXACT Sciences

Negocie Exact Sciences Corporation - EXAS precio de las acciones

Name: EXACT Sciences
Brand: Acciones
Price: 101.14 USD

15m

30m

Historia

Cambio diario

Min.: 100.83 Max.: 100.97

Información de mercado

Horas de negociación (UTC)

WFC Wells Fargo & Co	85.36+0.01%	Comercio
MQ Marqeta, Inc.	4.75-0.01%	Comercio
GME GameStop Corp	21.18+0.03%	Comercio
LIT Global X Lithium & Battery Tech ETF	61.78+0.02%	Comercio
CPNG Coupang, Inc.	27.79+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

EXAS historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	100.88	0.08	0.08	100.8	100.67	101.12
2022-09-30	100.69	-0.04	-0.04	100.73	100.35	100.9
2022-09-30	100.54	-0.98	-0.97	101.52	100.43	101.72
2022-09-30	85.58	16.40	23.71	69.18	68.74	89.2
2022-09-30	69.57	3.24	4.88	66.33	65.7	69.79
2022-09-30	67.03	0.59	0.89	66.44	65.87	68.68
2022-09-30	66.92	0.81	1.23	66.11	65.35	68.11
2022-09-30	67.54	0.16	0.24	67.38	67.26	68.85
2022-09-30	68.26	1.33	1.99	66.93	66.93	68.96
2022-09-30	67.25	1.12	1.69	66.13	66.13	68.0
2022-09-30	66.31	-0.80	-1.19	67.11	65.98	67.72
2022-09-30	65.89	-0.41	-0.62	66.3	64.81	67.1
2022-09-30	66.92	-2.23	-3.22	69.15	66.61	69.77