EXACT Sciences

Negocie Exact Sciences Corporation - EXAS precio de las acciones

Name: EXACT Sciences
Brand: Acciones tokenizadas
Price: 54.45 USD

15m

30m

Historia

Cambio diario

Min.: 53.68 Max.: 55.49

Información de mercado

Horas de negociación (UTC)

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

EXAS historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	54.94	0.12	0.22	54.82	54.29	55.9
2022-09-30	54.8	-0.40	-0.72	55.2	54.2	55.93
2022-09-30	55.67	-0.32	-0.57	55.99	54.83	56.44
2022-09-30	56.22	-0.47	-0.83	56.69	55.72	57.3
2022-09-30	57.56	-0.36	-0.62	57.92	56.88	57.92
2022-09-30	57.93	1.97	3.52	55.96	55.7	58.55
2022-09-30	56.29	-0.20	-0.35	56.49	55.72	57.12
2022-09-30	56.87	1.36	2.45	55.51	55.01	57.19
2022-09-30	56.36	0.36	0.64	56.0	55.85	57.24
2022-09-30	56.64	0.06	0.11	56.58	56.12	57.52
2022-09-30	57.69	1.16	2.05	56.53	55.9	57.79
2022-09-30	56.81	1.91	3.48	54.9	54.9	56.93
2022-09-30	56.36	0.90	1.62	55.46	55.26	57.59
2022-09-30	55.91	1.46	2.68	54.45	52.95	56.29
2022-09-30	54.8	2.06	3.91	52.74	51.75	54.85
2022-09-30	53.57	1.06	2.02	52.51	52.21	54.43
2022-09-30	53.16	0.60	1.14	52.56	52.1	53.73
2022-09-30	51.4	-1.03	-1.96	52.43	51.4	53.46
2022-09-30	52.99	0.56	1.07	52.43	51.94	53.56
2022-09-30	53.19	-0.36	-0.67	53.55	52.2	53.8