EXACT Sciences

Negocie Exact Sciences Corporation - EXAS precio de las acciones

Name: EXACT Sciences
Brand: Acciones
Price: 64.77 USD

15m

30m

Historia

Cambio diario

Min.: 62.34 Max.: 64.72

Información de mercado

Horas de negociación (UTC)

BLUE bluebird bio, Inc.	5.57-0.17%	Comercio
VIR Vir Biotechnology, Inc.	5.99+0.01%	Comercio
UVXY ProShares Ultra VIX Short-Term Futures ETF	10.66+0.00%	Comercio
RBSl NatWest Group PLC	5.857-0.01%	Comercio
PINS Pinterest Inc	33.66+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

EXAS historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	64.37	1.70	2.71	62.67	62.34	64.72
2022-09-30	63.0	0.51	0.82	62.49	62.09	64.21
2022-09-30	62.5	0.07	0.11	62.43	62.31	63.86
2022-09-30	63.0	0.18	0.29	62.82	62.14	63.45
2022-09-30	63.39	-1.14	-1.77	64.53	63.13	64.6
2022-09-30	64.39	-0.18	-0.28	64.57	64.18	65.24
2022-09-30	64.67	2.14	3.42	62.53	62.53	64.81
2022-09-30	62.77	-0.52	-0.82	63.29	62.62	64.2
2022-09-30	63.31	0.39	0.62	62.92	62.41	64.09
2022-09-30	62.49	0.91	1.48	61.58	61.49	62.95
2022-09-30	60.98	-0.17	-0.28	61.15	60.67	61.86
2022-09-30	61.08	0.64	1.06	60.44	60.07	61.96
2022-09-30	60.45	-0.17	-0.28	60.62	60.4	62.19
2022-09-30	60.28	2.31	3.98	57.97	57.97	60.88
2022-09-30	59.13	1.26	2.18	57.87	57.87	59.59