EXACT Sciences

Negocie Exact Sciences Corporation - EXAS precio de las acciones

Name: EXACT Sciences
Brand: Acciones
Price: 66.89 USD

15m

30m

Historia

Cambio diario

Min.: 65.98 Max.: 67.72

Información de mercado

Horas de negociación (UTC)

ENPH Enphase Energy, Inc.	32.57+0.07%	Comercio
SBUX Starbucks Corp	84.97-0.01%	Comercio
BLUE bluebird bio, Inc.	5.57-0.17%	Comercio
SPXU ProShares UltraPro Short S&P500	12.76-0.04%	Comercio
IBM IBM Corp	308.18+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

EXAS historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	65.89	-0.41	-0.62	66.3	64.81	67.1
2022-09-30	66.92	-2.23	-3.22	69.15	66.61	69.77
2022-09-30	69.31	0.03	0.04	69.28	68.45	70.2
2022-09-30	69.25	0.51	0.74	68.74	67.56	72.7
2022-09-30	66.4	1.61	2.48	64.79	63.84	67.21
2022-09-30	64.37	1.70	2.71	62.67	62.34	64.72
2022-09-30	63.0	0.51	0.82	62.49	62.09	64.21
2022-09-30	62.5	0.07	0.11	62.43	62.31	63.86
2022-09-30	63.0	0.18	0.29	62.82	62.14	63.45
2022-09-30	63.39	-1.14	-1.77	64.53	63.13	64.6
2022-09-30	64.39	-0.18	-0.28	64.57	64.18	65.24
2022-09-30	64.67	2.14	3.42	62.53	62.53	64.81
2022-09-30	62.77	-0.52	-0.82	63.29	62.62	64.2
2022-09-30	63.31	0.39	0.62	62.92	62.41	64.09
2022-09-30	62.49	0.91	1.48	61.58	61.49	62.95