EXACT Sciences

Negocie Exact Sciences Corporation - EXAS precio de las acciones

Name: EXACT Sciences
Brand: Acciones tokenizadas
Price: 52.13 USD

15m

30m

Historia

Cambio diario

Min.: 51.87 Max.: 53.62

Información de mercado

Horas de negociación (UTC)

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

EXAS historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	53.57	1.06	2.02	52.51	52.21	54.43
2022-09-30	53.16	0.60	1.14	52.56	52.1	53.73
2022-09-30	51.4	-1.03	-1.96	52.43	51.4	53.46
2022-09-30	52.99	0.56	1.07	52.43	51.94	53.56
2022-09-30	53.19	-0.36	-0.67	53.55	52.2	53.8
2022-09-30	53.72	1.45	2.77	52.27	51.92	54.41
2022-09-30	53.23	2.45	4.82	50.78	50.4	54.22
2022-09-30	51.25	-0.34	-0.66	51.59	49.78	54.52
2022-09-30	47.07	1.54	3.38	45.53	44.85	47.51
2022-09-30	45.31	1.03	2.33	44.28	43.75	45.74
2022-09-30	44.47	-0.71	-1.57	45.18	44.33	45.55
2022-09-30	45.3	-0.31	-0.68	45.61	44.86	46.18
2022-09-30	45.2	0.39	0.87	44.81	44.22	45.68
2022-09-30	45.33	1.37	3.12	43.96	43.82	45.55
2022-09-30	43.86	-1.20	-2.66	45.06	43.81	45.94
2022-09-30	44.06	1.29	3.02	42.77	42.77	44.35
2022-09-30	42.91	1.77	4.30	41.14	40.5	44.08
2022-09-30	41.47	0.03	0.07	41.44	40.52	42.64
2022-09-30	42.2	-0.56	-1.31	42.76	41.7	43.54
2022-09-30	43.59	0.25	0.58	43.34	42.84	44.39