Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 70.43 | 2.10 | 3.07 | 68.33 | 68.16 | 71.2 |
| 2022-09-30 | 69.17 | -0.81 | -1.16 | 69.98 | 68.85 | 71.11 |
| 2022-09-30 | 71.88 | 2.71 | 3.92 | 69.17 | 69.13 | 71.89 |
| 2022-09-30 | 69.1 | -0.79 | -1.13 | 69.89 | 68.33 | 70.46 |
| 2022-09-30 | 70.54 | 0.73 | 1.05 | 69.81 | 69.14 | 71.25 |
| 2022-09-30 | 69.84 | -0.06 | -0.09 | 69.9 | 69.27 | 70.87 |
| 2022-09-30 | 70.59 | 0.60 | 0.86 | 69.99 | 69.64 | 71.28 |
| 2022-09-30 | 70.83 | 1.92 | 2.79 | 68.91 | 68.66 | 70.89 |
| 2022-09-30 | 69.23 | 2.17 | 3.24 | 67.06 | 66.65 | 69.42 |
| 2022-09-30 | 68.4 | 0.77 | 1.14 | 67.63 | 67.54 | 70.14 |
| 2022-09-30 | 68.21 | -0.46 | -0.67 | 68.67 | 67.59 | 69.93 |
| 2022-09-30 | 69.17 | 1.75 | 2.60 | 67.42 | 67.17 | 69.24 |
| 2022-09-30 | 67.95 | 0.59 | 0.88 | 67.36 | 66.17 | 68.3 |
| 2022-09-30 | 66.32 | 0.65 | 0.99 | 65.67 | 65.67 | 67.63 |
| 2022-09-30 | 66.78 | -0.25 | -0.37 | 67.03 | 66.26 | 67.51 |
| 2022-09-30 | 67.54 | -0.11 | -0.16 | 67.65 | 65.87 | 68.29 |
| 2022-09-30 | 67.98 | 3.17 | 4.89 | 64.81 | 64.81 | 68.05 |
| 2022-09-30 | 65.83 | -1.38 | -2.05 | 67.21 | 65.66 | 67.74 |
| 2022-09-30 | 67.78 | -0.33 | -0.48 | 68.11 | 64.72 | 68.16 |
| 2022-09-30 | 67.45 | -0.37 | -0.55 | 67.82 | 66.68 | 68.17 |
