EXACT Sciences

Negocie Exact Sciences Corporation - EXAS precio de las acciones

Name: EXACT Sciences
Brand: Acciones tokenizadas
Price: 44.69 USD

15m

30m

Historia

Cambio diario

Min.: 43.15 Max.: 45.17

Información de mercado

Horas de negociación (UTC)

ICLN iShares Global Clean Energy ETF	11.78+0.01%	Comercio
BILL Bill.com Inc	42.75-0.10%	Comercio
ZM Zoom Video Communications Inc	73.19-0.01%	Comercio
LIus Li Auto Inc	24.86-0.01%	Comercio
QVCGA Qurate Retail Group, Inc.	0.2008+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

EXAS historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	44.5	1.81	4.24	42.69	42.66	45.04
2022-09-30	43.38	0.20	0.46	43.18	42.35	43.99
2022-09-30	43.2	0.40	0.93	42.8	42.37	43.74
2022-09-30	43.56	-0.89	-2.00	44.45	43.37	44.62
2022-09-30	44.89	0.24	0.54	44.65	44.29	45.75
2022-09-30	44.84	-0.65	-1.43	45.49	44.5	46.18
2022-09-30	45.4	-1.02	-2.20	46.42	45.16	46.69
2022-09-30	47.0	1.29	2.82	45.71	45.71	47.14
2022-09-30	45.55	1.49	3.38	44.06	43.73	45.74
2022-09-30	44.2	-0.89	-1.97	45.09	44.09	45.49
2022-09-30	45.63	1.42	3.21	44.21	44.21	46.36
2022-09-30	44.78	0.11	0.25	44.67	43.59	44.97
2022-09-30	45.1	0.29	0.65	44.81	44.77	45.87
2022-09-30	44.69	1.45	3.35	43.24	43.24	44.95
2022-09-30	42.96	-1.73	-3.87	44.69	41.97	45.25
2022-09-30	46.09	0.18	0.39	45.91	45.84	46.76
2022-09-30	45.66	0.72	1.60	44.94	44.16	46.22
2022-09-30	44.79	-1.35	-2.93	46.14	44.39	47.38
2022-09-30	46.75	0.99	2.16	45.76	45.4	47.87
2022-09-30	46.56	-0.56	-1.19	47.12	46.1	48.1