EXACT Sciences

Negocie Exact Sciences Corporation - EXAS precio de las acciones

Name: EXACT Sciences
Brand: Acciones tokenizadas
Price: 57.09 USD

15m

30m

Historia

Cambio diario

Min.: 55.01 Max.: 57.19

Información de mercado

Horas de negociación (UTC)

AMC AMC Entertainment Holdings Inc	3.30-0.00%	Comercio
HPQ HP	28.10-0.02%	Comercio
OSTK Beyond Inc.	5.66-0.05%	Comercio
CLOV Clover Health Investments	3.2036-0.03%	Comercio
1810 Xiaomi corp.	53.23-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

EXAS historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	56.87	1.36	2.45	55.51	55.01	57.19
2022-09-30	56.36	0.36	0.64	56.0	55.85	57.24
2022-09-30	56.64	0.06	0.11	56.58	56.12	57.52
2022-09-30	57.69	1.16	2.05	56.53	55.9	57.79
2022-09-30	56.81	1.91	3.48	54.9	54.9	56.93
2022-09-30	56.36	0.90	1.62	55.46	55.26	57.59
2022-09-30	55.91	1.46	2.68	54.45	52.95	56.29
2022-09-30	54.8	2.06	3.91	52.74	51.75	54.85
2022-09-30	53.57	1.06	2.02	52.51	52.21	54.43
2022-09-30	53.16	0.60	1.14	52.56	52.1	53.73
2022-09-30	51.4	-1.03	-1.96	52.43	51.4	53.46
2022-09-30	52.99	0.56	1.07	52.43	51.94	53.56
2022-09-30	53.19	-0.36	-0.67	53.55	52.2	53.8
2022-09-30	53.72	1.45	2.77	52.27	51.92	54.41
2022-09-30	53.23	2.45	4.82	50.78	50.4	54.22
2022-09-30	51.25	-0.34	-0.66	51.59	49.78	54.52
2022-09-30	47.07	1.54	3.38	45.53	44.85	47.51
2022-09-30	45.31	1.03	2.33	44.28	43.75	45.74
2022-09-30	44.47	-0.71	-1.57	45.18	44.33	45.55
2022-09-30	45.3	-0.31	-0.68	45.61	44.86	46.18