Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 25.47 | 0.115 | 0.45 | 25.355 | 25.297 | 25.566 |
| 2022-09-30 | 25.346 | 0.791 | 3.22 | 24.555 | 24.396 | 25.457 |
| 2022-09-30 | 24.56 | -0.662 | -2.62 | 25.222 | 22.903 | 25.776 |
| 2022-09-30 | 25.212 | -0.327 | -1.28 | 25.539 | 24.969 | 25.731 |
| 2022-09-30 | 25.529 | -0.104 | -0.41 | 25.633 | 25.103 | 25.886 |
| 2022-09-30 | 25.624 | 0.792 | 3.19 | 24.832 | 24.775 | 25.877 |
| 2022-09-30 | 24.827 | -0.404 | -1.60 | 25.231 | 24.308 | 25.558 |
| 2022-09-30 | 25.231 | -0.654 | -2.53 | 25.885 | 24.214 | 26.249 |
| 2022-09-30 | 25.875 | -2.730 | -9.54 | 28.605 | 25.861 | 28.731 |
| 2022-09-30 | 28.615 | 0.550 | 1.96 | 28.065 | 27.695 | 29.203 |
| 2022-09-30 | 28.075 | -0.247 | -0.87 | 28.322 | 27.42 | 28.564 |
| 2022-09-30 | 28.313 | -0.088 | -0.31 | 28.401 | 27.854 | 28.801 |
| 2022-09-30 | 28.391 | 1.532 | 5.70 | 26.859 | 26.588 | 28.472 |
| 2022-09-30 | 26.849 | 1.040 | 4.03 | 25.809 | 25.784 | 27.003 |
| 2022-09-30 | 25.79 | 0.783 | 3.13 | 25.007 | 24.612 | 26.067 |
| 2022-09-30 | 25.012 | -0.372 | -1.47 | 25.384 | 24.761 | 25.999 |
| 2022-09-30 | 25.393 | -0.108 | -0.42 | 25.501 | 24.762 | 26.279 |
| 2022-09-30 | 25.528 | -1.019 | -3.84 | 26.547 | 25.256 | 26.662 |
| 2022-09-30 | 26.538 | 0.576 | 2.22 | 25.962 | 25.719 | 26.679 |
| 2022-09-30 | 25.953 | 0.108 | 0.42 | 25.845 | 25.703 | 27.132 |
