Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
15 dic 2024 | 33.131 | 0.618 | 1.90 | 32.513 | 32.303 | 33.321 |
14 dic 2024 | 32.508 | -1.449 | -4.27 | 33.957 | 31.831 | 34.193 |
13 dic 2024 | 33.977 | 0.192 | 0.57 | 33.785 | 33.078 | 34.782 |
12 dic 2024 | 33.78 | 0.345 | 1.03 | 33.435 | 33.205 | 35.171 |
11 dic 2024 | 33.445 | 3.282 | 10.88 | 30.163 | 28.829 | 34.012 |
10 dic 2024 | 30.182 | -1.168 | -3.73 | 31.35 | 27.948 | 32.163 |
9 dic 2024 | 31.36 | -5.723 | -15.43 | 37.083 | 28.278 | 37.083 |
8 dic 2024 | 37.093 | -0.025 | -0.07 | 37.118 | 35.725 | 37.561 |
7 dic 2024 | 37.128 | -1.106 | -2.89 | 38.234 | 36.749 | 38.584 |
6 dic 2024 | 38.244 | 2.686 | 7.55 | 35.558 | 34.159 | 39.895 |
5 dic 2024 | 35.568 | -2.098 | -5.57 | 37.666 | 34.727 | 37.972 |
4 dic 2024 | 37.661 | 2.955 | 8.51 | 34.706 | 34.479 | 38.902 |
3 dic 2024 | 34.682 | 0.884 | 2.62 | 33.798 | 30.959 | 35.275 |
2 dic 2024 | 33.789 | 0.524 | 1.58 | 33.265 | 31.071 | 34.54 |
1 dic 2024 | 33.26 | 0.596 | 1.82 | 32.664 | 31.608 | 33.623 |
30 nov 2024 | 32.64 | 0.768 | 2.41 | 31.872 | 31.629 | 33.771 |
29 nov 2024 | 31.867 | -0.010 | -0.03 | 31.877 | 30.994 | 32.306 |
28 nov 2024 | 31.886 | -0.957 | -2.91 | 32.843 | 31.306 | 33.489 |
27 nov 2024 | 32.848 | 4.567 | 16.15 | 28.281 | 27.79 | 33.24 |
26 nov 2024 | 28.29 | -1.440 | -4.84 | 29.73 | 27.369 | 30.339 |