ETC/USDT

Gráfico de precios de ETC to Tether - ETC/USDT

15m

30m

Historia

Cambio diario

Min.: 13.538 Max.: 13.697

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

BCH/EUR Bitcoin Cash to Euro	421.90+0.01%	Comercio
MATIC/USDT MATIC to USDT	0.402510.00%	Comercio
AXS/USD Axie Infinity to US Dollar	1.24+0.02%	Comercio
PAXG/USDT PAXG to USDT	4076.020.00%	Comercio
OMG/USD OMG to US Dollar	0.0947+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

ETC/USDT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	14.15	0.115	0.82	14.035	13.936	14.161
2022-09-30	14.036	-0.446	-3.08	14.482	13.44	14.485
2022-09-30	14.483	0.377	2.67	14.106	13.894	14.697
2022-09-30	14.106	-0.519	-3.55	14.625	13.918	14.957
2022-09-30	14.61	-0.503	-3.33	15.113	14.097	15.169
2022-09-30	15.112	0.559	3.84	14.553	14.543	15.619
2022-09-30	14.553	-0.339	-2.28	14.892	14.272	14.983
2022-09-30	14.882	-0.225	-1.49	15.107	14.518	15.634
2022-09-30	15.107	-0.345	-2.23	15.452	14.909	15.887
2022-09-30	15.443	-0.852	-5.23	16.295	15.415	16.573
2022-09-30	16.295	0.322	2.02	15.973	15.765	16.525
2022-09-30	15.975	-0.224	-1.38	16.199	15.6	16.29
2022-09-30	16.189	-1.510	-8.53	17.699	15.884	18.24
2022-09-30	17.708	3.332	23.18	14.376	14.376	18.633
2022-09-30	14.386	-0.062	-0.43	14.448	13.792	14.528
2022-09-30	14.45	0.363	2.58	14.087	13.472	14.575
2022-09-30	14.1	-0.736	-4.96	14.836	13.384	15.166
2022-09-30	14.833	-1.338	-8.27	16.171	14.139	16.183
2022-09-30	16.172	0.022	0.14	16.15	15.69	16.479
2022-09-30	16.15	0.483	3.08	15.667	15.631	16.173