Para su comodidad y personalización de la experiencia en el sitio, utilizamos cookies. Estas guardan sus configuraciones y mejoran la funcionalidad. Más información about Cookies Processing and Use Policy
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 22.489 | -0.170 | -0.75 | 22.659 | 22.456 | 22.677 |
2022-09-30 | 22.654 | 0.424 | 1.91 | 22.23 | 21.486 | 22.738 |
2022-09-30 | 22.225 | -0.282 | -1.25 | 22.507 | 21.343 | 23.331 |
2022-09-30 | 22.508 | -1.691 | -6.99 | 24.199 | 21.931 | 24.452 |
2022-09-30 | 24.211 | 0.247 | 1.03 | 23.964 | 22.919 | 24.804 |
2022-09-30 | 23.976 | -0.688 | -2.79 | 24.664 | 23.595 | 24.907 |
2022-09-30 | 24.652 | 0.321 | 1.32 | 24.331 | 23.922 | 25.547 |
2022-09-30 | 24.32 | 1.176 | 5.08 | 23.144 | 22.414 | 25.515 |
2022-09-30 | 23.138 | 2.918 | 14.43 | 20.22 | 20.084 | 24.953 |
2022-09-30 | 20.218 | 0.369 | 1.86 | 19.849 | 19.319 | 20.41 |
2022-09-30 | 19.846 | 0.829 | 4.36 | 19.017 | 18.875 | 20.312 |
2022-09-30 | 19.016 | 0.507 | 2.74 | 18.509 | 17.794 | 19.046 |
2022-09-30 | 18.521 | 0.097 | 0.53 | 18.424 | 18.261 | 19.157 |
2022-09-30 | 18.412 | 0.303 | 1.67 | 18.109 | 18.035 | 18.642 |
2022-09-30 | 18.103 | -0.103 | -0.57 | 18.206 | 17.718 | 18.497 |
2022-09-30 | 18.217 | -0.238 | -1.29 | 18.455 | 17.963 | 18.881 |
2022-09-30 | 18.453 | 0.828 | 4.70 | 17.625 | 17.438 | 18.52 |
2022-09-30 | 17.636 | 0.733 | 4.34 | 16.903 | 16.769 | 17.752 |
2022-09-30 | 16.902 | 0.266 | 1.60 | 16.636 | 16.327 | 17.166 |
2022-09-30 | 16.641 | 0.033 | 0.20 | 16.608 | 16.346 | 16.756 |