ETC/USDT

Gráfico de precios de ETC to Tether - ETC/USDT

15m

30m

Historia

Cambio diario

Min.: 20.438 Max.: 21.024

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

ETH/BTC Ethereum to Bitcoin	0.03907+0.00%	Comercio
MKR/USDT Maker to Tether	1861.210.00%	Comercio
SNX/USD Synthtix to US Dollar	0.700+0.02%	Comercio
CAKE/BTC PancakeSwap to Bitcoin	0.00002360.00%	Comercio
QNT/USDT QNT to USDT	100.950.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

ETC/USDT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	20.893	0.024	0.12	20.869	20.784	20.963
2022-09-30	20.857	0.374	1.83	20.483	20.059	20.978
2022-09-30	20.482	0.172	0.85	20.31	20.092	20.56
2022-09-30	20.322	-0.766	-3.63	21.088	20.136	21.392
2022-09-30	21.089	-0.939	-4.26	22.028	20.885	22.06
2022-09-30	22.033	0.084	0.38	21.949	21.734	22.468
2022-09-30	21.948	0.554	2.59	21.394	21.224	21.987
2022-09-30	21.394	0.477	2.28	20.917	20.842	21.516
2022-09-30	20.917	0.473	2.31	20.444	20.339	21.094
2022-09-30	20.449	-0.260	-1.26	20.709	20.303	21.11
2022-09-30	20.72	0.267	1.31	20.453	20.323	21.045
2022-09-30	20.455	0.273	1.35	20.182	20.171	20.531
2022-09-30	20.171	-0.160	-0.79	20.331	20.029	20.408
2022-09-30	20.326	0.181	0.90	20.145	20.137	20.919
2022-09-30	20.156	-0.655	-3.15	20.811	19.975	20.895
2022-09-30	20.8	0.028	0.13	20.772	20.568	21.143
2022-09-30	20.772	0.306	1.50	20.466	20.265	20.898
2022-09-30	20.466	-0.192	-0.93	20.658	20.028	21.316
2022-09-30	20.658	-0.250	-1.20	20.908	20.647	21.192
2022-09-30	20.908	0.020	0.10	20.888	20.536	21.078