ETC/USDT

Gráfico de precios de ETC to Tether - ETC/USDT

15m

30m

Historia

Cambio diario

Min.: 15.963 Max.: 16.481

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

MATIC/BTC MATIC to BTC	0.00000688850.00%	Comercio
GRT/BTC The Graph to Bitcoin	0.000000800.00%	Comercio
PAXG/USD PAXG to US Dollar	3386.97-0.00%	Comercio
BTC/USDT BTC/USDT	104947.100.00%	Comercio
MELANIA/USD Melania Trump to US Dollar	0.21852+0.02%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

ETC/USDT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	15.249	0.088	0.58	15.161	15.114	15.296
2022-09-30	15.162	-0.392	-2.52	15.554	14.444	15.738
2022-09-30	15.552	-0.528	-3.28	16.08	15.179	16.262
2022-09-30	16.09	-0.600	-3.59	16.69	15.821	16.889
2022-09-30	16.692	0.184	1.11	16.508	16.36	16.751
2022-09-30	16.507	0.061	0.37	16.446	16.018	16.656
2022-09-30	16.445	-0.461	-2.73	16.906	16.179	17.149
2022-09-30	16.904	0.264	1.59	16.64	16.457	17.49
2022-09-30	16.642	0.050	0.30	16.592	16.343	16.776
2022-09-30	16.603	-0.273	-1.62	16.876	16.449	16.876
2022-09-30	16.886	-0.211	-1.23	17.097	15.955	17.097
2022-09-30	17.087	-0.968	-5.36	18.055	16.988	18.093
2022-09-30	18.055	-0.461	-2.49	18.516	17.914	18.689
2022-09-30	18.473	0.629	3.52	17.844	17.587	18.575
2022-09-30	17.833	0.919	5.43	16.914	16.593	17.895
2022-09-30	16.916	-0.279	-1.62	17.195	16.807	17.195
2022-09-30	17.196	0.518	3.11	16.678	16.626	17.355
2022-09-30	16.678	0.415	2.55	16.263	16.204	16.971
2022-09-30	16.261	-0.968	-5.62	17.229	16.126	17.444
2022-09-30	17.229	-0.303	-1.73	17.532	17.11	17.89