Al utilizar el sitio web Currency.com, usted acepta el uso de cookies.
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 27.781 | 0.221 | 0.80 | 27.56 | 27.397 | 27.911 |
2022-09-30 | 27.554 | -1.036 | -3.62 | 28.59 | 27.302 | 28.826 |
2022-09-30 | 28.587 | 0.317 | 1.12 | 28.27 | 28.085 | 29.097 |
2022-09-30 | 28.277 | 1.076 | 3.96 | 27.201 | 26.899 | 28.754 |
2022-09-30 | 27.201 | 0.118 | 0.44 | 27.083 | 26.6 | 27.48 |
2022-09-30 | 27.05 | 1.705 | 6.73 | 25.345 | 25.328 | 27.137 |
2022-09-30 | 25.31 | -0.904 | -3.45 | 26.214 | 25.238 | 26.414 |
2022-09-30 | 26.261 | -0.400 | -1.50 | 26.661 | 25.229 | 26.942 |
2022-09-30 | 26.657 | 0.215 | 0.81 | 26.442 | 26.342 | 26.874 |
2022-09-30 | 26.445 | 0.101 | 0.38 | 26.344 | 26.16 | 26.935 |
2022-09-30 | 26.339 | -1.280 | -4.63 | 27.619 | 26.123 | 27.774 |
2022-09-30 | 27.619 | 0.433 | 1.59 | 27.186 | 26.815 | 27.794 |
2022-09-30 | 27.136 | 0.099 | 0.37 | 27.037 | 26.552 | 29.326 |
2022-09-30 | 27.037 | 0.095 | 0.35 | 26.942 | 26.725 | 27.851 |
2022-09-30 | 26.936 | -0.690 | -2.50 | 27.626 | 26.93 | 28.938 |
2022-09-30 | 27.629 | 0.707 | 2.63 | 26.922 | 26.41 | 27.812 |
2022-09-30 | 26.923 | 0.090 | 0.34 | 26.833 | 26.779 | 27.462 |
2022-09-30 | 26.839 | 1.171 | 4.56 | 25.668 | 25.439 | 27.302 |
2022-09-30 | 25.643 | 0.141 | 0.55 | 25.502 | 24.798 | 25.905 |
2022-09-30 | 25.515 | 0.127 | 0.50 | 25.388 | 23.963 | 25.626 |