Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 19.453 | 0.066 | 0.34 | 19.387 | 19.134 | 19.477 |
| 2022-09-30 | 19.39 | -0.767 | -3.81 | 20.157 | 19.318 | 20.249 |
| 2022-09-30 | 20.164 | 0.305 | 1.54 | 19.859 | 19.518 | 20.315 |
| 2022-09-30 | 19.866 | 0.525 | 2.71 | 19.341 | 19.181 | 19.881 |
| 2022-09-30 | 19.338 | 0.311 | 1.63 | 19.027 | 18.962 | 19.367 |
| 2022-09-30 | 19.023 | -0.325 | -1.68 | 19.348 | 18.721 | 19.569 |
| 2022-09-30 | 19.344 | 0.024 | 0.12 | 19.32 | 19.155 | 19.749 |
| 2022-09-30 | 19.317 | -0.135 | -0.69 | 19.452 | 18.649 | 19.725 |
| 2022-09-30 | 19.456 | 0.937 | 5.06 | 18.519 | 18.351 | 19.582 |
| 2022-09-30 | 18.522 | -0.231 | -1.23 | 18.753 | 18.25 | 18.809 |
| 2022-09-30 | 18.75 | 0.218 | 1.18 | 18.532 | 18.459 | 18.903 |
| 2022-09-30 | 18.532 | 0.376 | 2.07 | 18.156 | 18.142 | 18.703 |
| 2022-09-30 | 18.162 | 0.079 | 0.44 | 18.083 | 17.84 | 18.334 |
| 2022-09-30 | 18.086 | -0.229 | -1.25 | 18.315 | 17.914 | 18.489 |
| 2022-09-30 | 18.312 | -0.222 | -1.20 | 18.534 | 18.166 | 18.818 |
| 2022-09-30 | 18.521 | -0.203 | -1.08 | 18.724 | 18.506 | 19.112 |
| 2022-09-30 | 18.728 | 0.202 | 1.09 | 18.526 | 18.419 | 18.855 |
| 2022-09-30 | 18.519 | -0.230 | -1.23 | 18.749 | 18.302 | 18.818 |
| 2022-09-30 | 18.746 | 0.260 | 1.41 | 18.486 | 18.327 | 18.884 |
| 2022-09-30 | 18.487 | 0.572 | 3.19 | 17.915 | 17.75 | 18.617 |
