ETC/USDT

Gráfico de precios de ETC to Tether - ETC/USDT

15m

30m

Historia

Cambio diario

Min.: 12.849 Max.: 13.721

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

BNB/USDT Binancecoin to Tether	869.930.00%	Comercio
ENJ/USD Enjin Coin to US Dollar	0.03224-0.05%	Comercio
AAVE/USD AAVE to US Dollar	190.544-0.04%	Comercio
SNX/USD Synthtix to US Dollar	0.478-0.03%	Comercio
EIGEN/USD EIGEN to US Dollar	0.461-0.06%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

ETC/USDT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	13.087	-0.418	-3.10	13.505	13.087	13.535
2022-09-30	13.506	-0.199	-1.45	13.705	13.374	14.103
2022-09-30	13.706	0.427	3.22	13.279	13.062	14.068
2022-09-30	13.278	0.313	2.41	12.965	12.9	13.447
2022-09-30	12.965	-0.205	-1.56	13.17	12.662	13.316
2022-09-30	13.17	0.185	1.42	12.985	12.932	13.31
2022-09-30	12.99	-0.583	-4.30	13.573	12.798	13.732
2022-09-30	13.573	-0.449	-3.20	14.022	13.401	14.14
2022-09-30	14.013	0.597	4.45	13.416	13.381	14.172
2022-09-30	13.426	0.597	4.65	12.829	12.693	13.764
2022-09-30	12.82	-0.753	-5.55	13.573	12.503	13.578
2022-09-30	13.568	0.010	0.07	13.558	13.467	13.874
2022-09-30	13.56	-0.080	-0.59	13.64	13.388	13.743
2022-09-30	13.64	-0.076	-0.55	13.716	13.444	13.922
2022-09-30	13.716	-0.249	-1.78	13.965	13.666	14.023
2022-09-30	13.971	-0.028	-0.20	13.999	13.482	14.021
2022-09-30	13.999	0.000	0.00	13.999	13.541	14.079
2022-09-30	14.004	0.604	4.51	13.4	13.27	14.177
2022-09-30	13.4	0.055	0.41	13.345	13.3	13.626
2022-09-30	13.345	-0.031	-0.23	13.376	13.058	13.639