ETC/USDT

Gráfico de precios de ETC to Tether - ETC/USDT

15m

30m

Historia

Cambio diario

Min.: 16.158 Max.: 17.072

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

LDO/USD Lido DAO to US Dollar	0.8846-0.02%	Comercio
BTC/BYN Bitcoin to Belarusian Ruble	273831.30+0.02%	Comercio
LTC/BTC Litecoin / Bitcoin	0.00100054-0.09%	Comercio
BAND/USD BAND to US Dollar	0.7192-0.01%	Comercio
ETH/CZK Ethereum / Czech Koruna	43809.910.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

ETC/USDT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	16.681	-0.200	-1.18	16.881	16.608	16.886
2022-09-30	16.89	0.138	0.82	16.752	16.631	17.247
2022-09-30	16.743	0.272	1.65	16.471	16.196	16.932
2022-09-30	16.467	-0.112	-0.68	16.579	16.229	16.831
2022-09-30	16.571	-0.542	-3.17	17.113	16.334	17.225
2022-09-30	17.109	-0.648	-3.65	17.757	16.854	17.916
2022-09-30	17.766	-0.209	-1.16	17.975	17.676	18.289
2022-09-30	17.979	-0.411	-2.23	18.39	17.768	18.644
2022-09-30	18.399	0.120	0.66	18.279	18.007	18.646
2022-09-30	18.275	0.492	2.77	17.783	17.628	18.398
2022-09-30	17.774	0.142	0.81	17.632	17.519	17.793
2022-09-30	17.636	-0.023	-0.13	17.659	17.604	17.966
2022-09-30	17.667	-0.198	-1.11	17.865	17.481	17.957
2022-09-30	17.857	-0.647	-3.50	18.504	17.568	18.562
2022-09-30	18.508	0.835	4.72	17.673	17.664	18.614
2022-09-30	17.665	-0.144	-0.81	17.809	17.215	17.834
2022-09-30	17.817	0.363	2.08	17.454	17.446	18.111
2022-09-30	17.446	-0.480	-2.68	17.926	17.191	18.049
2022-09-30	17.917	-0.081	-0.45	17.998	17.83	18.2
2022-09-30	18.002	0.124	0.69	17.878	17.805	18.454