ETC/USDT

Gráfico de precios de ETC to Tether - ETC/USDT

15m

30m

Historia

Cambio diario

Min.: 16.395 Max.: 17.122

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

SAND/BTC SAND to BTC	0.00000229070.00%	Comercio
TWT/USD Trust Wallet Token to US Dollar	0.70578+0.02%	Comercio
DAI/USD DAI to US Dollar	1.00710.00%	Comercio
CRV/USD CRV to US Dollar	0.5311+0.02%	Comercio
TON/USD Toncoin to US Dollar	2.9595+0.03%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

ETC/USDT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	16.797	-0.128	-0.76	16.925	16.756	16.986
2022-09-30	16.923	0.670	4.12	16.253	16.15	17.122
2022-09-30	16.242	0.079	0.49	16.163	16.026	16.297
2022-09-30	16.174	0.094	0.58	16.08	15.856	16.288
2022-09-30	16.09	-0.097	-0.60	16.187	15.994	16.569
2022-09-30	16.197	-0.213	-1.30	16.41	16.116	16.525
2022-09-30	16.409	0.051	0.31	16.358	16.185	16.536
2022-09-30	16.357	1.196	7.89	15.161	15.071	16.481
2022-09-30	15.162	-0.392	-2.52	15.554	14.444	15.738
2022-09-30	15.552	-0.528	-3.28	16.08	15.179	16.262
2022-09-30	16.09	-0.600	-3.59	16.69	15.821	16.889
2022-09-30	16.692	0.184	1.11	16.508	16.36	16.751
2022-09-30	16.507	0.061	0.37	16.446	16.018	16.656
2022-09-30	16.445	-0.461	-2.73	16.906	16.179	17.149
2022-09-30	16.904	0.264	1.59	16.64	16.457	17.49
2022-09-30	16.642	0.050	0.30	16.592	16.343	16.776
2022-09-30	16.603	-0.273	-1.62	16.876	16.449	16.876
2022-09-30	16.886	-0.211	-1.23	17.097	15.955	17.097
2022-09-30	17.087	-0.968	-5.36	18.055	16.988	18.093
2022-09-30	18.055	-0.461	-2.49	18.516	17.914	18.689