ETC/USDT

Gráfico de precios de ETC to Tether - ETC/USDT

15m

30m

Historia

Cambio diario

Min.: 18.854 Max.: 19.371

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

ETC/USDT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	19.161	0.167	0.88	18.994	18.994	19.207
2022-09-30	18.992	-0.949	-4.76	19.941	18.918	20.09
2022-09-30	19.939	0.553	2.85	19.386	19.283	20.18
2022-09-30	19.386	-0.026	-0.13	19.412	19.271	20.284
2022-09-30	19.418	-0.504	-2.53	19.922	19.201	19.961
2022-09-30	19.91	-0.128	-0.64	20.038	19.437	20.171
2022-09-30	20.032	0.499	2.55	19.533	19.366	20.072
2022-09-30	19.528	1.123	6.10	18.405	18.175	19.641
2022-09-30	18.405	-0.187	-1.01	18.592	18.015	18.679
2022-09-30	18.595	0.090	0.49	18.505	18.104	18.692
2022-09-30	18.505	0.303	1.66	18.202	17.827	18.541
2022-09-30	18.213	-0.137	-0.75	18.35	18.022	18.361
2022-09-30	18.361	0.489	2.74	17.872	17.693	18.512
2022-09-30	17.873	-0.694	-3.74	18.567	17.544	18.694
2022-09-30	18.567	-0.211	-1.12	18.778	18.397	19.069
2022-09-30	18.779	0.106	0.57	18.673	18.383	19.06
2022-09-30	18.674	-1.168	-5.89	19.842	17.738	19.91
2022-09-30	19.853	-0.284	-1.41	20.137	19.76	20.269
2022-09-30	20.149	0.000	0.00	20.149	20.058	20.407
2022-09-30	20.161	-0.779	-3.72	20.94	20.013	21.146