Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.02 | -0.007 | -0.10 | 7.027 | 6.977 | 7.035 |
| 2022-09-30 | 7.034 | -0.141 | -1.97 | 7.175 | 7.014 | 7.246 |
| 2022-09-30 | 7.168 | 0.215 | 3.09 | 6.953 | 6.692 | 7.294 |
| 2022-09-30 | 6.946 | 0.025 | 0.36 | 6.921 | 6.613 | 7.091 |
| 2022-09-30 | 6.918 | -0.075 | -1.07 | 6.993 | 6.536 | 7.092 |
| 2022-09-30 | 6.99 | -0.105 | -1.48 | 7.095 | 6.769 | 7.13 |
| 2022-09-30 | 7.097 | -0.121 | -1.68 | 7.218 | 7.04 | 7.362 |
| 2022-09-30 | 7.213 | -0.159 | -2.16 | 7.372 | 7.199 | 7.372 |
| 2022-09-30 | 7.366 | -0.153 | -2.03 | 7.519 | 7.274 | 7.599 |
| 2022-09-30 | 7.518 | 0.384 | 5.38 | 7.134 | 7.006 | 7.675 |
| 2022-09-30 | 7.127 | -0.110 | -1.52 | 7.237 | 6.86 | 7.31 |
| 2022-09-30 | 7.235 | -0.072 | -0.99 | 7.307 | 7.111 | 7.453 |
| 2022-09-30 | 7.294 | -0.032 | -0.44 | 7.326 | 7.162 | 7.397 |
| 2022-09-30 | 7.33 | 0.194 | 2.72 | 7.136 | 7.072 | 7.588 |
| 2022-09-30 | 7.135 | 0.034 | 0.48 | 7.101 | 6.858 | 7.143 |
| 2022-09-30 | 7.103 | 0.037 | 0.52 | 7.066 | 7.049 | 7.152 |
| 2022-09-30 | 7.064 | -0.100 | -1.40 | 7.164000000000001 | 7.026 | 7.245 |
| 2022-09-30 | 7.157 | 0.278 | 4.04 | 6.879 | 6.877 | 7.281000000000001 |
| 2022-09-30 | 6.878 | -0.049 | -0.71 | 6.927 | 6.722 | 7.001 |
| 2022-09-30 | 6.922 | -0.108 | -1.54 | 7.03 | 6.762 | 7.032 |
