ETC/USDT

Gráfico de precios de ETC to Tether - ETC/USDT

15m

30m

Historia

Cambio diario

Min.: 20.165 Max.: 20.46

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

MKR/USDT Maker to Tether	1741.010.00%	Comercio
KNC/USDT Kyber Network Crystal v2 to Tether	0.36710.00%	Comercio
KNC/USD KNC to US Dollar	0.3678-0.01%	Comercio
GFI/USD GFI to US Dollar	0.521-0.02%	Comercio
ETH/USDT Ethereum to Tether	4295.500.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

ETC/USDT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	20.341	0.010	0.05	20.331	20.289	20.407
2022-09-30	20.326	0.181	0.90	20.145	20.137	20.919
2022-09-30	20.156	-0.655	-3.15	20.811	19.975	20.895
2022-09-30	20.8	0.028	0.13	20.772	20.568	21.143
2022-09-30	20.772	0.306	1.50	20.466	20.265	20.898
2022-09-30	20.466	-0.192	-0.93	20.658	20.028	21.316
2022-09-30	20.658	-0.250	-1.20	20.908	20.647	21.192
2022-09-30	20.908	0.020	0.10	20.888	20.536	21.078
2022-09-30	20.888	-0.764	-3.53	21.652	20.501	21.707
2022-09-30	21.652	0.207	0.97	21.445	21.301	21.928
2022-09-30	21.456	-0.183	-0.85	21.639	21.346	21.973
2022-09-30	21.65	0.614	2.92	21.036	20.915	21.794
2022-09-30	21.035	-2.155	-9.29	23.19	20.879	23.293
2022-09-30	23.19	-0.977	-4.04	24.167	22.9	24.375
2022-09-30	24.173	-0.263	-1.08	24.436	23.722	24.827
2022-09-30	24.442	3.469	16.54	20.973	20.502	25.467
2022-09-30	20.975	-0.542	-2.52	21.517	20.837	21.665
2022-09-30	21.518	1.028	5.02	20.49	20.4	21.623
2022-09-30	20.49	-0.994	-4.63	21.484	20.45	21.696
2022-09-30	21.484	-0.718	-3.23	22.202	21.117	22.276