ETC/USDT

Gráfico de precios de ETC to Tether - ETC/USDT

15m

30m

Historia

Cambio diario

Min.: 18.924 Max.: 20.246

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

ETC/USDT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	19.245	-0.498	-2.52	19.743	19.188	19.779
2022-09-30	19.753	-0.145	-0.73	19.898	19.127	20.808
2022-09-30	19.908	-0.742	-3.59	20.65	19.48	20.753
2022-09-30	20.655	1.473	7.68	19.182	18.922	20.741
2022-09-30	19.182	0.594	3.20	18.588	18.354	19.792
2022-09-30	18.583	2.424	15.00	16.159	16.158	18.628
2022-09-30	16.168	-0.020	-0.12	16.188	15.804	16.435
2022-09-30	16.198	0.204	1.28	15.994	15.568	16.265
2022-09-30	15.984	-0.008	-0.05	15.992	15.74	16.215
2022-09-30	15.982	-0.592	-3.57	16.574	15.876	16.741
2022-09-30	16.578	-0.612	-3.56	17.19	16.424	17.221
2022-09-30	17.181	0.338	2.01	16.843	16.843	17.303
2022-09-30	16.853	0.336	2.03	16.517	16.457	17.06
2022-09-30	16.498	-0.186	-1.11	16.684	16.169	16.849
2022-09-30	16.693	-0.274	-1.61	16.967	16.604	17.52
2022-09-30	16.957	0.429	2.60	16.528	16.241	17.067
2022-09-30	16.538	-0.476	-2.80	17.014	16.53	17.647
2022-09-30	17.005	-0.229	-1.33	17.234	16.831	17.499
2022-09-30	17.224	0.525	3.14	16.699	16.549	17.389
2022-09-30	16.708	-0.037	-0.22	16.745	16.115	16.796