ETC/USDT

Gráfico de precios de ETC to Tether - ETC/USDT

15m

30m

Historia

Cambio diario

Min.: 16.271 Max.: 17.038

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

QNT/USD Quant to US Dollar	71.04+0.02%	Comercio
BTC/SEK Bitcoin / Swedish Krona	896955.420.00%	Comercio
AAVE/USD AAVE to US Dollar	162.303+0.06%	Comercio
SAND/USD SAND to US Dollar	0.29588+0.04%	Comercio
ETH/GBP Ethereum / Pound Sterling	1337.83-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

ETC/USDT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	16.612	-0.013	-0.08	16.625	16.571	16.864
2022-09-30	16.629	1.046	6.71	15.583	15.317	16.719
2022-09-30	15.592	-0.430	-2.68	16.022	15.493	16.311
2022-09-30	16.031	0.101	0.63	15.93	15.725	16.075
2022-09-30	15.938	0.527	3.42	15.411	15.411	16.039
2022-09-30	15.407	0.343	2.28	15.064	14.969	15.555
2022-09-30	15.055	0.244	1.65	14.811	14.698	15.168
2022-09-30	14.819	-0.012	-0.08	14.831	14.537	15.065
2022-09-30	14.84	-0.364	-2.39	15.204	14.8	15.364
2022-09-30	15.212	0.019	0.13	15.193	15.167	15.783
2022-09-30	15.185	-0.327	-2.11	15.512	15.013	15.68
2022-09-30	15.521	0.391	2.58	15.13	15.044	15.771
2022-09-30	15.138	0.357	2.42	14.781	14.732	15.245
2022-09-30	14.773	-0.498	-3.26	15.271	14.224	15.275
2022-09-30	15.267	1.214	8.64	14.053	13.568	15.521
2022-09-30	14.044	-0.321	-2.23	14.365	13.977	14.714
2022-09-30	16.11	0.000	0.00	16.11	16.11	16.11
2022-09-30	16.11	0.000	0.00	16.11	16.11	16.11
2022-09-30	16.11	-0.114	-0.70	16.224	16.091	16.291
2022-09-30	16.216	0.022	0.14	16.194	15.744	16.455