Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 8.622 | -0.049 | -0.57 | 8.671 | 8.612 | 8.677 |
| 2022-09-30 | 8.671 | -0.053 | -0.61 | 8.724 | 8.378 | 8.799 |
| 2022-09-30 | 8.725 | 0.761 | 9.56 | 7.964 | 7.128 | 8.894 |
| 2022-09-30 | 7.964 | -1.262 | -13.68 | 9.226 | 7.826 | 9.324 |
| 2022-09-30 | 9.227 | -0.223 | -2.36 | 9.450000000000001 | 9.041 | 9.674 |
| 2022-09-30 | 9.451 | -0.245 | -2.53 | 9.696 | 9.074 | 9.818 |
| 2022-09-30 | 9.697000000000001 | 0.301 | 3.20 | 9.396 | 9.095 | 9.821 |
| 2022-09-30 | 9.395 | -0.246 | -2.55 | 9.641 | 9.178 | 9.802 |
| 2022-09-30 | 9.642 | -0.834 | -7.96 | 10.476 | 8.929 | 10.517 |
| 2022-09-30 | 10.475 | -0.193 | -1.81 | 10.668 | 10.281 | 10.747 |
| 2022-09-30 | 10.668 | -0.743 | -6.51 | 11.411 | 10.455 | 11.443 |
| 2022-09-30 | 11.412 | -0.029 | -0.25 | 11.441 | 11.262 | 11.481 |
| 2022-09-30 | 11.441 | 0.192 | 1.71 | 11.249 | 11.077 | 11.494 |
| 2022-09-30 | 11.248 | 0.245 | 2.23 | 11.003 | 10.973 | 11.388 |
| 2022-09-30 | 11.002 | -0.445 | -3.89 | 11.447 | 10.87 | 11.478 |
| 2022-09-30 | 11.447 | -0.084 | -0.73 | 11.531 | 11.409 | 11.593 |
| 2022-09-30 | 11.522 | 0.085 | 0.74 | 11.437 | 11.335 | 11.701 |
| 2022-09-30 | 11.436 | -0.083 | -0.72 | 11.519 | 11.281 | 11.68 |
| 2022-09-30 | 11.519 | 0.121 | 1.06 | 11.398 | 11.183 | 11.762 |
| 2022-09-30 | 11.397 | -0.484 | -4.07 | 11.881 | 11.193 | 11.934 |
