Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 25.287 | -0.810 | -3.10 | 26.097 | 24.663 | 26.63 |
| 2022-09-30 | 26.106 | -0.919 | -3.40 | 27.025 | 25.5 | 27.646 |
| 2022-09-30 | 27.021 | 1.203 | 4.66 | 25.818 | 25.533 | 27.387 |
| 2022-09-30 | 25.8 | -0.866 | -3.25 | 26.666 | 25.226 | 30.065 |
| 2022-09-30 | 26.67 | 3.730 | 16.26 | 22.94 | 22.813 | 28.626 |
| 2022-09-30 | 22.954 | 1.219 | 5.61 | 21.735 | 21.542 | 23.458 |
| 2022-09-30 | 21.726 | -0.308 | -1.40 | 22.034 | 21.307 | 22.7 |
| 2022-09-30 | 22.043 | -0.664 | -2.92 | 22.707 | 21.143 | 23.096 |
| 2022-09-30 | 22.698 | -1.612 | -6.63 | 24.31 | 21.807 | 24.611 |
| 2022-09-30 | 24.305 | 1.311 | 5.70 | 22.994 | 22.207 | 24.426 |
| 2022-09-30 | 22.99 | 1.242 | 5.71 | 21.748 | 21.232 | 24.115 |
| 2022-09-30 | 21.759 | 1.348 | 6.60 | 20.411 | 20.096 | 22.092 |
| 2022-09-30 | 20.419 | 0.178 | 0.88 | 20.241 | 19.785 | 20.518 |
| 2022-09-30 | 20.233 | 0.563 | 2.86 | 19.67 | 19.483 | 20.69 |
| 2022-09-30 | 19.663 | 1.467 | 8.06 | 18.196 | 18.175 | 19.717 |
| 2022-09-30 | 18.199 | 0.645 | 3.67 | 17.554 | 17.508 | 18.298 |
| 2022-09-30 | 17.568 | -0.188 | -1.06 | 17.756 | 17.294 | 17.963 |
| 2022-09-30 | 17.76 | -0.329 | -1.82 | 18.089 | 17.372 | 18.136 |
| 2022-09-30 | 18.075 | -0.362 | -1.96 | 18.437 | 17.962 | 18.58 |
| 2022-09-30 | 18.44 | -0.124 | -0.67 | 18.564 | 18.143 | 18.998 |
