ETC/USDT

Gráfico de precios de ETC to Tether - ETC/USDT

15m

30m

Historia

Cambio diario

Min.: 21.88 Max.: 22.408

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

BCH/USD Bitcoin Cash to US Dollar	590.85+0.00%	Comercio
APE/USDT APE to USDT	0.60620.00%	Comercio
SNX/USD Synthtix to US Dollar	0.697+0.03%	Comercio
RVN/USDT RVN to USDT	0.013890.00%	Comercio
RVN/USD Ravencoin to US Dollar	0.01387+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

ETC/USDT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	22.293	0.107	0.48	22.186	22.177	22.408
2022-09-30	22.188	0.037	0.17	22.151	21.522	22.649
2022-09-30	22.15	-2.071	-8.55	24.221	21.767	24.405
2022-09-30	24.221	0.588	2.49	23.633	23.299	24.409
2022-09-30	23.634	1.471	6.64	22.163	21.865	23.889
2022-09-30	22.164	-0.971	-4.20	23.135	22.027	23.657
2022-09-30	23.134	-0.416	-1.77	23.55	22.534	24.346
2022-09-30	23.572	1.212	5.42	22.36	22.318	23.843
2022-09-30	22.348	0.859	4.00	21.489	21.131	22.667
2022-09-30	21.501	1.246	6.15	20.255	20.068	21.513
2022-09-30	20.258	0.101	0.50	20.157	19.698	20.403
2022-09-30	20.146	-0.803	-3.83	20.949	19.781	21.063
2022-09-30	20.948	1.124	5.67	19.824	19.818	21.017
2022-09-30	19.824	0.676	3.53	19.148	18.892	20.058
2022-09-30	19.16	-0.579	-2.93	19.739	18.987	20.045
2022-09-30	19.745	-0.774	-3.77	20.519	19.285	20.6
2022-09-30	20.519	-0.823	-3.86	21.342	20.505	21.81
2022-09-30	21.353	-0.365	-1.68	21.718	20.358	21.904
2022-09-30	21.718	-0.159	-0.73	21.877	21.422	22.396
2022-09-30	21.872	-1.379	-5.93	23.251	21.73	23.726