Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 8.139 | 0.024 | 0.30 | 8.115 | 8.082 | 8.146 |
| 2022-09-30 | 8.114 | -0.451 | -5.27 | 8.565 | 8.074 | 8.595 |
| 2022-09-30 | 8.566 | 0.009 | 0.11 | 8.557 | 8.511000000000001 | 8.711 |
| 2022-09-30 | 8.556000000000001 | 0.078 | 0.92 | 8.478 | 8.249 | 8.624 |
| 2022-09-30 | 8.478 | 0.544 | 6.86 | 7.934 | 7.883 | 8.613 |
| 2022-09-30 | 7.934 | -0.135 | -1.67 | 8.069 | 7.854 | 8.182 |
| 2022-09-30 | 8.072000000000001 | -0.229 | -2.76 | 8.301 | 8.01 | 8.359 |
| 2022-09-30 | 8.3 | 0.056 | 0.68 | 8.244 | 8.203 | 8.408 |
| 2022-09-30 | 8.244 | -0.164 | -1.95 | 8.408 | 8.133000000000001 | 8.548 |
| 2022-09-30 | 8.408 | -0.343 | -3.92 | 8.751 | 8.203 | 8.849 |
| 2022-09-30 | 8.751 | -0.166 | -1.86 | 8.917 | 8.656 | 8.978 |
| 2022-09-30 | 8.918000000000001 | 0.550 | 6.57 | 8.368 | 8.336 | 9.112 |
| 2022-09-30 | 8.368 | 0.210 | 2.57 | 8.158 | 8.098 | 8.415000000000001 |
| 2022-09-30 | 8.157 | -0.220 | -2.63 | 8.377 | 8.09 | 8.41 |
| 2022-09-30 | 8.379 | 0.213 | 2.61 | 8.166 | 8.146 | 8.735 |
| 2022-09-30 | 8.169 | -0.010 | -0.12 | 8.179 | 8.002 | 8.218 |
| 2022-09-30 | 8.178 | 0.033 | 0.41 | 8.145 | 8.037 | 8.337 |
| 2022-09-30 | 8.144 | 0.090 | 1.12 | 8.054 | 8.048 | 8.437 |
| 2022-09-30 | 8.054 | 0.170 | 2.16 | 7.884 | 7.879 | 8.253 |
| 2022-09-30 | 7.890000000000001 | -0.140 | -1.74 | 8.03 | 7.773000000000001 | 8.095 |
