ETC/USDT

Gráfico de precios de ETC to Tether - ETC/USDT

15m

30m

Historia

Cambio diario

Min.: 15.558 Max.: 15.94

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

LDO/USDT LDO to USDT	0.92280.00%	Comercio
DOGE/USD DogeCoin to US Dollar	0.1947669+0.01%	Comercio
BCH/USD Bitcoin Cash to US Dollar	556.05+0.00%	Comercio
MATIC/BTC MATIC to BTC	0.00000688850.00%	Comercio
GFI/USD GFI to US Dollar	0.352-0.07%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

ETC/USDT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	15.733	0.020	0.13	15.713	15.671	15.82
2022-09-30	15.713	-0.608	-3.73	16.321	15.558	16.455
2022-09-30	16.321	-0.126	-0.77	16.447	16.123	16.708
2022-09-30	16.448	0.655	4.15	15.793	15.637	16.587
2022-09-30	15.793	-0.009	-0.06	15.802	15.623	15.871
2022-09-30	15.802	0.308	1.99	15.494	15.407	15.936
2022-09-30	15.497	0.249	1.63	15.248	15.216	15.742
2022-09-30	15.248	-0.255	-1.64	15.503	14.95	15.602
2022-09-30	15.503	-0.303	-1.92	15.806	15.3	16.413
2022-09-30	15.808	0.236	1.52	15.572	15.28	16.04
2022-09-30	15.573	0.280	1.83	15.293	14.983	15.773
2022-09-30	15.294	0.111	0.73	15.183	15.099	15.507
2022-09-30	15.173	-0.457	-2.92	15.63	14.482	15.795
2022-09-30	15.632	-0.459	-2.85	16.091	15.453	16.427
2022-09-30	16.092	-0.591	-3.54	16.683	15.933	16.994
2022-09-30	16.683	0.528	3.27	16.155	15.964	17.085
2022-09-30	10.542	0.000	0.00	10.542	10.542	10.542
2022-09-30	10.542	0.000	0.00	10.542	10.542	10.542
2022-09-30	10.542	-8.594	-44.91	19.136	7.56	20.588