ETC/USDT

Gráfico de precios de ETC to Tether - ETC/USDT

15m

30m

Historia

Cambio diario

Min.: 11.695 Max.: 11.928

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

TWT/USD Trust Wallet Token to US Dollar	0.89177+0.02%	Comercio
LTC/BTC Litecoin / Bitcoin	0.00089603-0.01%	Comercio
CRV/BTC Curve DAO to Bitcoin	0.00000433-0.04%	Comercio
CHZ/USDT Chiliz to Tether	0.038670.00%	Comercio
QNT/USDT QNT to USDT	71.630.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

ETC/USDT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	11.774	-0.003	-0.03	11.777	11.74	11.808
2022-09-30	11.777	-0.280	-2.32	12.057	11.724	12.346
2022-09-30	12.056	-0.025	-0.21	12.081	11.874	12.176
2022-09-30	12.081	0.491	4.24	11.59	11.52	12.124
2022-09-30	11.588	0.068	0.59	11.52	11.416	11.882
2022-09-30	11.52	-0.351	-2.96	11.871	11.511	11.996
2022-09-30	11.871	-0.054	-0.45	11.925	11.67	11.973
2022-09-30	11.924	-0.196	-1.62	12.12	11.761	12.181
2022-09-30	12.123	0.055	0.46	12.068	11.943	12.346
2022-09-30	12.068	-0.153	-1.25	12.221	11.876	12.272
2022-09-30	12.218	0.018	0.15	12.2	12.156	12.454
2022-09-30	12.209	0.713	6.20	11.496	11.392	12.371
2022-09-30	11.495	-0.436	-3.65	11.931	11.334	12.283
2022-09-30	11.931	-0.602	-4.80	12.533	11.799	12.636
2022-09-30	12.532	0.335	2.75	12.197	11.893	12.778
2022-09-30	12.196	-0.439	-3.47	12.635	11.96	13.083
2022-09-30	12.636	-0.386	-2.96	13.022	12.509	13.066
2022-09-30	13.023	0.246	1.93	12.777	12.775	13.092
2022-09-30	12.777	-0.320	-2.44	13.097	12.502	13.179
2022-09-30	13.097	-0.408	-3.02	13.505	12.786	13.535