Enphase Energy, Inc.

Negocie Enphase Energy, Inc. - ENPH precio de las acciones

Name: Enphase Energy, Inc.
Brand: Acciones
Price: 37.20 USD

15m

30m

Historia

Cambio diario

Min.: 36.72 Max.: 37.69

Sentimiento del comerciante (sobre apalancamiento)

14%

86%

Información de mercado

Horas de negociación (UTC)

HPE Hewlett Packard Enterprise	25.08+0.02%	Comercio
TEVA Teva Pharma Ind Adr Rep 1	20.26-0.00%	Comercio
SKLZ Skillz Inc.	7.8876-0.03%	Comercio
GT The Goodyear Tire & Rubber Company	7.62-0.02%	Comercio
TUI1 TUI AG - EUR	7.740-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

ENPH historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	37.09	-0.08	-0.22	37.17	36.72	37.69
2022-09-30	36.73	-0.82	-2.18	37.55	36.59	38.62
2022-09-30	37.67	-0.20	-0.53	37.87	37.0	38.12
2022-09-30	36.96	0.83	2.30	36.13	35.85	37.33
2022-09-30	35.32	-0.69	-1.92	36.01	35.01	36.18
2022-09-30	36.0	-0.61	-1.67	36.61	35.82	36.84
2022-09-30	36.42	-0.28	-0.76	36.7	35.5	36.83
2022-09-30	37.02	0.26	0.71	36.76	36.08	37.08
2022-09-30	37.93	0.31	0.82	37.62	37.48	38.97
2022-09-30	37.3	-3.67	-8.96	40.97	37.23	41.06
2022-09-30	40.43	1.56	4.01	38.87	38.45	40.67
2022-09-30	38.33	0.12	0.31	38.21	37.46	38.96
2022-09-30	38.36	-0.74	-1.89	39.1	37.39	39.32
2022-09-30	38.67	-0.30	-0.77	38.97	38.08	40.79
2022-09-30	38.93	0.74	1.94	38.19	37.44	39.44

14%

86%