Enphase Energy, Inc.

Negocie Enphase Energy, Inc. - ENPH precio de las acciones

Name: Enphase Energy, Inc.
Brand: Acciones tokenizadas
Price: 49.11 USD

15m

30m

Historia

Cambio diario

Min.: 48.6 Max.: 50.45

Información de mercado

Horas de negociación (UTC)

MVST Microvast Holdings, Inc.	3.80+0.06%	Comercio
1918 Sunac China Holdings Limited	1.45-0.04%	Comercio
LHA Deutsche Lufthansa AG	6.785+0.01%	Comercio
A2A A2A SPA	2.265+0.02%	Comercio
JPM JPMorgan Chase & Co	265.73-0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

ENPH historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	48.71	-0.03	-0.06	48.74	47.65	49.23
2022-09-30	50.33	0.64	1.29	49.69	48.98	51.78
2022-09-30	49.64	2.27	4.79	47.37	46.51	50.18
2022-09-30	48.2	2.68	5.89	45.52	45.4	48.65
2022-09-30	45.54	0.54	1.20	45.0	43.86	46.5
2022-09-30	47.86	-6.09	-11.29	53.95	47.18	54.3
2022-09-30	50.68	1.30	2.63	49.38	48.72	51.11
2022-09-30	48.97	5.00	11.37	43.97	43.72	50.26
2022-09-30	43.66	0.19	0.44	43.47	43.01	44.24
2022-09-30	43.78	-0.82	-1.84	44.6	43.73	45.87
2022-09-30	44.35	-0.90	-1.99	45.25	44.06	45.46
2022-09-30	45.45	0.67	1.50	44.78	44.33	45.47
2022-09-30	44.3	-0.15	-0.34	44.45	43.71	45.33
2022-09-30	44.36	-1.66	-3.61	46.02	44.13	46.59
2022-09-30	47.44	1.37	2.97	46.07	45.68	48.2
2022-09-30	46.37	-0.18	-0.39	46.55	45.83	47.48
2022-09-30	46.77	1.58	3.50	45.19	44.57	47.22
2022-09-30	45.55	0.02	0.04	45.53	45.27	46.59
2022-09-30	44.75	-2.24	-4.77	46.99	44.75	50.44
2022-09-30	53.12	1.48	2.87	51.64	51.5	54.57