Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 63.3 | 2.79 | 4.61 | 60.51 | 59.35 | 63.39 |
| 2022-09-30 | 61.15 | 0.13 | 0.21 | 61.02 | 60.23 | 62.13 |
| 2022-09-30 | 62.1 | 3.19 | 5.42 | 58.91 | 58.06 | 62.64 |
| 2022-09-30 | 59.44 | -5.14 | -7.96 | 64.58 | 59.38 | 65.66 |
| 2022-09-30 | 63.47 | 2.79 | 4.60 | 60.68 | 59.42 | 65.94 |
| 2022-09-30 | 60.28 | 0.35 | 0.58 | 59.93 | 59.0 | 60.92 |
| 2022-09-30 | 59.79 | -2.64 | -4.23 | 62.43 | 59.24 | 62.83 |
| 2022-09-30 | 63.56 | -2.54 | -3.84 | 66.1 | 62.35 | 66.1 |
| 2022-09-30 | 66.78 | -2.69 | -3.87 | 69.47 | 65.57 | 70.23 |
| 2022-09-30 | 71.43 | -2.27 | -3.08 | 73.7 | 71.23 | 75.64 |
| 2022-09-30 | 74.67 | -2.29 | -2.98 | 76.96 | 71.15 | 77.48 |
| 2022-09-30 | 89.66 | 4.65 | 5.47 | 85.01 | 84.48 | 89.84 |
| 2022-09-30 | 87.0 | 2.24 | 2.64 | 84.76 | 84.61 | 88.14 |
| 2022-09-30 | 83.43 | 0.36 | 0.43 | 83.07 | 82.21 | 86.57 |
| 2022-09-30 | 82.85 | 0.25 | 0.30 | 82.6 | 81.44 | 83.88 |
| 2022-09-30 | 82.37 | 0.98 | 1.20 | 81.39 | 80.84 | 84.17 |
| 2022-09-30 | 82.99 | -0.92 | -1.10 | 83.91 | 81.93 | 84.55 |
| 2022-09-30 | 84.55 | 0.59 | 0.70 | 83.96 | 83.23 | 86.48 |
| 2022-09-30 | 83.72 | 2.54 | 3.13 | 81.18 | 79.42 | 84.12 |
| 2022-09-30 | 80.95 | 1.43 | 1.80 | 79.52 | 78.92 | 82.92 |
