Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 92.16 | 1.35 | 1.49 | 90.81 | 89.6 | 92.51 |
| 2022-09-30 | 90.33 | -0.23 | -0.25 | 90.56 | 88.88 | 91.77 |
| 2022-09-30 | 91.53 | -0.40 | -0.44 | 91.93 | 90.71 | 92.38 |
| 2022-09-30 | 91.46 | -1.44 | -1.55 | 92.9 | 90.68 | 93.35 |
| 2022-09-30 | 93.01 | 1.50 | 1.64 | 91.51 | 90.41 | 93.25 |
| 2022-09-30 | 91.94 | -6.52 | -6.62 | 98.46 | 90.8 | 99.18 |
| 2022-09-30 | 101.32 | 0.62 | 0.62 | 100.7 | 99.6 | 101.83 |
| 2022-09-30 | 100.84 | 2.94 | 3.00 | 97.9 | 97.9 | 102.54 |
| 2022-09-30 | 99.04 | -4.18 | -4.05 | 103.22 | 98.55 | 103.74 |
| 2022-09-30 | 105.09 | 1.20 | 1.16 | 103.89 | 102.58 | 105.72 |
| 2022-09-30 | 104.0 | -0.22 | -0.21 | 104.22 | 103.19 | 105.45 |
| 2022-09-30 | 106.19 | 1.15 | 1.09 | 105.04 | 103.76 | 106.94 |
| 2022-09-30 | 105.76 | -2.92 | -2.69 | 108.68 | 103.63 | 109.17 |
| 2022-09-30 | 106.63 | 0.07 | 0.07 | 106.56 | 105.23 | 108.36 |
| 2022-09-30 | 108.05 | -1.93 | -1.75 | 109.98 | 104.59 | 109.98 |
| 2022-09-30 | 110.9 | -2.16 | -1.91 | 113.06 | 109.13 | 113.35 |
| 2022-09-30 | 112.87 | -1.49 | -1.30 | 114.36 | 111.41 | 115.85 |
| 2022-09-30 | 114.84 | 0.08 | 0.07 | 114.76 | 114.31 | 116.59 |
| 2022-09-30 | 113.39 | -2.50 | -2.16 | 115.89 | 110.99 | 116.73 |
| 2022-09-30 | 113.14 | -3.03 | -2.61 | 116.17 | 112.51 | 116.57 |
