ENPH historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	36.65	0.11	0.30	36.54	35.81	37.07
2022-09-30	36.59	1.51	4.30	35.08	35.08	37.4
2022-09-30	36.19	-0.68	-1.84	36.87	36.19	37.64
2022-09-30	36.78	1.11	3.11	35.67	34.59	38.12
2022-09-30	36.62	-2.05	-5.30	38.67	36.24	39.36
2022-09-30	38.78	1.44	3.86	37.34	37.04	39.14
2022-09-30	36.3	0.08	0.22	36.22	35.56	36.42
2022-09-30	36.2	0.83	2.35	35.37	34.72	36.28
2022-09-30	35.42	0.19	0.54	35.23	34.39	35.92
2022-09-30	35.45	-0.21	-0.59	35.66	35.08	35.96
2022-09-30	36.35	-0.28	-0.76	36.63	35.92	36.98
2022-09-30	37.19	-2.00	-5.10	39.19	36.61	39.19

Negocie Enphase Energy, Inc. - ENPH precio de las acciones