ENPH historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	37.1	-0.91	-2.39	38.01	36.96	38.27
2022-09-30	38.58	-0.23	-0.59	38.81	37.54	39.75
2022-09-30	38.28	-0.33	-0.85	38.61	37.84	39.08
2022-09-30	39.31	1.08	2.83	38.23	37.76	39.36
2022-09-30	37.51	-0.18	-0.48	37.69	37.26	38.49
2022-09-30	38.58	-1.39	-3.48	39.97	38.39	40.29
2022-09-30	40.44	-0.35	-0.86	40.79	40.08	41.49
2022-09-30	40.64	0.39	0.97	40.25	39.86	41.04
2022-09-30	40.69	-2.09	-4.89	42.78	40.62	42.97
2022-09-30	42.23	0.92	2.23	41.31	41.08	42.37
2022-09-30	40.85	-1.10	-2.62	41.95	40.55	41.95
2022-09-30	41.81	1.07	2.63	40.74	40.17	42.38
2022-09-30	39.58	1.25	3.26	38.33	37.55	39.98

Negocie Enphase Energy, Inc. - ENPH precio de las acciones