Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 64.77 | -1.36 | -2.06 | 66.13 | 62.73 | 66.33 |
| 2022-09-30 | 65.81 | -0.62 | -0.93 | 66.43 | 64.32 | 66.43 |
| 2022-09-30 | 66.25 | -1.32 | -1.95 | 67.57 | 66.05 | 70.61 |
| 2022-09-30 | 65.61 | 2.09 | 3.29 | 63.52 | 61.82 | 66.48 |
| 2022-09-30 | 63.68 | 0.34 | 0.54 | 63.34 | 62.35 | 64.0 |
| 2022-09-30 | 62.31 | 1.20 | 1.96 | 61.11 | 60.57 | 63.24 |
| 2022-09-30 | 60.89 | 0.08 | 0.13 | 60.81 | 59.93 | 62.18 |
| 2022-09-30 | 62.43 | 0.07 | 0.11 | 62.36 | 61.93 | 65.29 |
| 2022-09-30 | 62.94 | -0.55 | -0.87 | 63.49 | 61.62 | 63.83 |
| 2022-09-30 | 63.44 | -2.01 | -3.07 | 65.45 | 62.23 | 66.33 |
| 2022-09-30 | 66.43 | 0.55 | 0.83 | 65.88 | 64.67 | 68.63 |
| 2022-09-30 | 65.14 | -3.23 | -4.72 | 68.37 | 63.33 | 69.07 |
| 2022-09-30 | 65.91 | 1.15 | 1.78 | 64.76 | 64.55 | 67.3 |
| 2022-09-30 | 63.84 | 4.51 | 7.60 | 59.33 | 59.33 | 65.78 |
| 2022-09-30 | 62.19 | 0.10 | 0.16 | 62.09 | 61.64 | 64.9 |
| 2022-09-30 | 61.85 | 0.02 | 0.03 | 61.83 | 60.72 | 62.29 |
| 2022-09-30 | 60.76 | -2.51 | -3.97 | 63.27 | 60.55 | 63.77 |
| 2022-09-30 | 62.12 | -1.96 | -3.06 | 64.08 | 61.2 | 64.08 |
| 2022-09-30 | 63.7 | 1.59 | 2.56 | 62.11 | 62.11 | 64.98 |
| 2022-09-30 | 63.24 | -1.05 | -1.63 | 64.29 | 62.99 | 65.01 |
