Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 65.17 | -2.26 | -3.35 | 67.43 | 64.94 | 68.2 |
| 2022-09-30 | 66.73 | 1.09 | 1.66 | 65.64 | 64.04 | 66.98 |
| 2022-09-30 | 66.6 | -1.56 | -2.29 | 68.16 | 66.53 | 68.28 |
| 2022-09-30 | 69.37 | -1.05 | -1.49 | 70.42 | 68.98 | 71.3 |
| 2022-09-30 | 73.07 | 0.63 | 0.87 | 72.44 | 72.29 | 76.73 |
| 2022-09-30 | 71.24 | -2.68 | -3.63 | 73.92 | 70.95 | 75.97 |
| 2022-09-30 | 72.05 | 0.75 | 1.05 | 71.3 | 70.68 | 72.72 |
| 2022-09-30 | 71.23 | 1.80 | 2.59 | 69.43 | 69.35 | 72.85 |
| 2022-09-30 | 68.61 | -1.86 | -2.64 | 70.47 | 68.31 | 70.87 |
| 2022-09-30 | 69.77 | -0.52 | -0.74 | 70.29 | 67.59 | 70.76 |
| 2022-09-30 | 71.81 | -0.08 | -0.11 | 71.89 | 70.47 | 73.16 |
| 2022-09-30 | 72.72 | 0.68 | 0.94 | 72.04 | 68.96 | 74.11 |
| 2022-09-30 | 73.19 | 0.69 | 0.95 | 72.5 | 71.4 | 74.03 |
| 2022-09-30 | 72.89 | 1.60 | 2.24 | 71.29 | 70.16 | 73.01 |
| 2022-09-30 | 71.36 | 5.68 | 8.65 | 65.68 | 65.34 | 71.78 |
| 2022-09-30 | 65.54 | -1.85 | -2.75 | 67.39 | 65.01 | 68.74 |
| 2022-09-30 | 68.43 | -3.85 | -5.33 | 72.28 | 68.01 | 75.92 |
| 2022-09-30 | 73.29 | 1.91 | 2.68 | 71.38 | 71.24 | 74.88 |
| 2022-09-30 | 71.49 | -1.23 | -1.69 | 72.72 | 70.98 | 74.46 |
| 2022-09-30 | 73.51 | 0.98 | 1.35 | 72.53 | 72.03 | 74.29 |
