Enphase Energy, Inc.

Negocie Enphase Energy, Inc. - ENPH precio de las acciones

Name: Enphase Energy, Inc.
Brand: Acciones
Price: 38.03 USD

15m

30m

Historia

Cambio diario

Min.: 36.93 Max.: 38.57

Información de mercado

Horas de negociación (UTC)

MRNA Moderna Inc	23.80-0.00%	Comercio
AAL American Airlines Group Inc	12.64-0.00%	Comercio
META Meta Platforms Inc	764.72-0.00%	Comercio
OXY Occidental Petroleum Corp	45.66+0.00%	Comercio
FSLY Fastly, Inc.	9.02+0.14%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

ENPH historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	37.92	0.10	0.26	37.82	36.93	38.57
2022-09-30	37.58	0.18	0.48	37.4	37.15	38.34
2022-09-30	37.24	0.14	0.38	37.1	37.05	39.03
2022-09-30	37.05	-1.37	-3.57	38.42	36.81	39.11
2022-09-30	37.88	-0.97	-2.50	38.85	36.8	39.36
2022-09-30	38.75	-0.64	-1.62	39.39	37.9	39.54
2022-09-30	39.6	2.05	5.46	37.55	37.39	39.8
2022-09-30	36.45	-0.50	-1.35	36.95	35.52	36.95
2022-09-30	37.02	0.02	0.05	37.0	36.99	37.96
2022-09-30	36.93	0.62	1.71	36.31	35.86	37.25
2022-09-30	37.65	0.17	0.45	37.48	37.13	38.64
2022-09-30	37.53	-0.46	-1.21	37.99	37.1	38.13
2022-09-30	37.5	-0.07	-0.19	37.57	37.35	38.35
2022-09-30	37.89	-0.52	-1.35	38.41	37.78	39.49