ENPH historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	30.77	2.51	8.88	28.26	28.26	30.79
2022-09-30	29.29	-1.66	-5.36	30.95	28.89	31.18
2022-09-30	31.95	1.19	3.87	30.76	30.75	32.28
2022-09-30	31.45	-1.21	-3.70	32.66	31.29	32.7
2022-09-30	32.75	-0.12	-0.37	32.87	31.88	33.06
2022-09-30	32.86	0.07	0.21	32.79	31.59	33.0
2022-09-30	33.43	0.86	2.64	32.57	32.43	33.5
2022-09-30	33.87	0.66	1.99	33.21	32.95	34.08
2022-09-30	33.42	0.67	2.05	32.75	31.93	33.51
2022-09-30	33.41	0.49	1.49	32.92	32.92	34.1
2022-09-30	32.75	0.25	0.77	32.5	31.54	33.19
2022-09-30	32.96	1.00	3.13	31.96	31.96	33.83
2022-09-30	31.81	0.81	2.61	31.0	30.48	31.93
2022-09-30	30.84	-1.04	-3.26	31.88	30.83	32.06

Negocie Enphase Energy, Inc. - ENPH precio de las acciones