Enphase Energy, Inc.

Negocie Enphase Energy, Inc. - ENPH precio de las acciones

Name: Enphase Energy, Inc.
Brand: Acciones tokenizadas
Price: 45.25 USD

15m

30m

Historia

Cambio diario

Min.: 44.8 Max.: 50.44

Información de mercado

Horas de negociación (UTC)

DRIV Global X Autonomous & Electric Vehicles ETF	20.22+0.03%	Comercio
ORP Orpea	10.208+0.02%	Comercio
KOPN Kopin Corporation	1.1221+0.02%	Comercio
ABNB Airbnb Inc	120.15-0.00%	Comercio
PBYI Puma Biotechnology, Inc.	3.0532+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

ENPH historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	53.12	1.48	2.87	51.64	51.5	54.57
2022-09-30	51.46	-0.10	-0.19	51.56	50.32	51.8
2022-09-30	52.27	2.52	5.07	49.75	49.26	52.59
2022-09-30	51.66	-0.26	-0.50	51.92	50.73	53.89
2022-09-30	53.01	-0.83	-1.54	53.84	52.17	55.3
2022-09-30	54.47	2.13	4.07	52.34	51.76	54.84
2022-09-30	51.78	2.98	6.11	48.8	47.79	51.98
2022-09-30	49.13	-3.00	-5.75	52.13	48.33	52.32
2022-09-30	53.72	5.78	12.06	47.94	47.33	54.92
2022-09-30	49.42	-6.77	-12.05	56.19	48.26	56.99
2022-09-30	55.71	3.31	6.32	52.4	52.4	59.05
2022-09-30	57.12	0.81	1.44	56.31	53.09	57.68
2022-09-30	58.55	-0.47	-0.80	59.02	56.94	60.47
2022-09-30	62.37	1.21	1.98	61.16	61.09	63.56
2022-09-30	62.29	0.61	0.99	61.68	58.81	62.48
2022-09-30	61.92	1.24	2.04	60.68	58.66	62.03
2022-09-30	61.51	1.37	2.28	60.14	59.93	62.89
2022-09-30	60.61	0.99	1.66	59.62	59.6	62.54
2022-09-30	60.09	-1.82	-2.94	61.91	59.43	62.78
2022-09-30	62.56	1.12	1.82	61.44	60.64	64.28