Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 74.15 | -0.81 | -1.08 | 74.96 | 72.96 | 75.31 |
| 2022-09-30 | 74.3 | -0.88 | -1.17 | 75.18 | 72.11 | 75.62 |
| 2022-09-30 | 76.28 | 4.21 | 5.84 | 72.07 | 72.07 | 78.1 |
| 2022-09-30 | 71.24 | 0.10 | 0.14 | 71.14 | 70.53 | 72.64 |
| 2022-09-30 | 70.19 | -2.83 | -3.88 | 73.02 | 69.92 | 74.45 |
| 2022-09-30 | 72.74 | 0.20 | 0.28 | 72.54 | 70.92 | 73.41 |
| 2022-09-30 | 73.09 | -1.18 | -1.59 | 74.27 | 72.67 | 74.61 |
| 2022-09-30 | 74.78 | 2.66 | 3.69 | 72.12 | 71.33 | 75.47 |
| 2022-09-30 | 71.47 | -0.41 | -0.57 | 71.88 | 70.87 | 74.31 |
| 2022-09-30 | 72.17 | 0.75 | 1.05 | 71.42 | 70.83 | 72.75 |
| 2022-09-30 | 70.4 | -0.23 | -0.33 | 70.63 | 68.53 | 71.2 |
| 2022-09-30 | 71.82 | 3.71 | 5.45 | 68.11 | 67.47 | 72.46 |
| 2022-09-30 | 66.19 | 3.16 | 5.01 | 63.03 | 62.18 | 66.83 |
| 2022-09-30 | 63.43 | 0.25 | 0.40 | 63.18 | 62.43 | 65.39 |
| 2022-09-30 | 63.3 | 2.79 | 4.61 | 60.51 | 59.35 | 63.39 |
| 2022-09-30 | 61.15 | 0.13 | 0.21 | 61.02 | 60.23 | 62.13 |
| 2022-09-30 | 62.1 | 3.19 | 5.42 | 58.91 | 58.06 | 62.64 |
| 2022-09-30 | 59.44 | -5.14 | -7.96 | 64.58 | 59.38 | 65.66 |
| 2022-09-30 | 63.47 | 2.79 | 4.60 | 60.68 | 59.42 | 65.94 |
| 2022-09-30 | 60.28 | 0.35 | 0.58 | 59.93 | 59.0 | 60.92 |
