Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 106.63 | 0.07 | 0.07 | 106.56 | 105.23 | 108.36 |
| 2022-09-30 | 108.05 | -1.93 | -1.75 | 109.98 | 104.59 | 109.98 |
| 2022-09-30 | 110.9 | -2.16 | -1.91 | 113.06 | 109.13 | 113.35 |
| 2022-09-30 | 112.87 | -1.49 | -1.30 | 114.36 | 111.41 | 115.85 |
| 2022-09-30 | 114.84 | 0.08 | 0.07 | 114.76 | 114.31 | 116.59 |
| 2022-09-30 | 113.39 | -2.50 | -2.16 | 115.89 | 110.99 | 116.73 |
| 2022-09-30 | 113.14 | -3.03 | -2.61 | 116.17 | 112.51 | 116.57 |
| 2022-09-30 | 116.55 | -0.39 | -0.33 | 116.94 | 114.49 | 118.0 |
| 2022-09-30 | 116.83 | 1.93 | 1.68 | 114.9 | 112.2 | 117.04 |
| 2022-09-30 | 114.72 | -1.30 | -1.12 | 116.02 | 112.92 | 117.21 |
| 2022-09-30 | 117.15 | -6.28 | -5.09 | 123.43 | 116.75 | 123.47 |
| 2022-09-30 | 119.59 | 1.00 | 0.84 | 118.59 | 114.88 | 125.83 |
| 2022-09-30 | 117.91 | 5.95 | 5.31 | 111.96 | 110.9 | 118.57 |
| 2022-09-30 | 111.38 | 2.49 | 2.29 | 108.89 | 107.6 | 112.61 |
| 2022-09-30 | 109.75 | 2.59 | 2.42 | 107.16 | 106.89 | 110.25 |
| 2022-09-30 | 105.7 | -4.24 | -3.86 | 109.94 | 105.23 | 109.94 |
| 2022-09-30 | 110.4 | 2.36 | 2.18 | 108.04 | 106.64 | 111.09 |
| 2022-09-30 | 104.35 | 1.09 | 1.06 | 103.26 | 100.25 | 104.61 |
| 2022-09-30 | 102.97 | -5.23 | -4.83 | 108.2 | 101.9 | 109.66 |
| 2022-09-30 | 108.49 | -4.08 | -3.62 | 112.57 | 107.8 | 113.06 |
