Enphase Energy, Inc.

Negocie Enphase Energy, Inc. - ENPH precio de las acciones

Name: Enphase Energy, Inc.
Brand: Acciones tokenizadas
Price: 43.87 USD

15m

30m

Historia

Cambio diario

Min.: 40.05 Max.: 43.78

Información de mercado

Horas de negociación (UTC)

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

ENPH historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	43.74	3.69	9.21	40.05	40.05	43.79
2022-09-30	41.25	0.03	0.07	41.22	40.26	41.65
2022-09-30	41.3	2.50	6.44	38.8	38.06	41.73
2022-09-30	39.18	-0.17	-0.43	39.35	38.54	39.84
2022-09-30	38.91	-0.99	-2.48	39.9	38.89	39.96
2022-09-30	40.15	0.25	0.63	39.9	39.45	40.74
2022-09-30	39.65	1.99	5.28	37.66	37.55	39.88
2022-09-30	37.98	0.23	0.61	37.75	37.53	40.4
2022-09-30	47.2	-0.84	-1.75	48.04	46.88	48.3
2022-09-30	48.98	0.29	0.60	48.69	48.6	50.45
2022-09-30	48.71	-0.03	-0.06	48.74	47.65	49.23
2022-09-30	50.33	0.64	1.29	49.69	48.98	51.78
2022-09-30	49.64	2.27	4.79	47.37	46.51	50.18
2022-09-30	48.2	2.68	5.89	45.52	45.4	48.65
2022-09-30	45.54	0.54	1.20	45.0	43.86	46.5
2022-09-30	47.86	-6.09	-11.29	53.95	47.18	54.3
2022-09-30	50.68	1.30	2.63	49.38	48.72	51.11
2022-09-30	48.97	5.00	11.37	43.97	43.72	50.26
2022-09-30	43.66	0.19	0.44	43.47	43.01	44.24
2022-09-30	43.78	-0.82	-1.84	44.6	43.73	45.87