Enphase Energy, Inc.

Negocie Enphase Energy, Inc. - ENPH precio de las acciones

Name: Enphase Energy, Inc.
Brand: Acciones tokenizadas
Price: 59.47 USD

15m

30m

Historia

Cambio diario

Min.: 58.83 Max.: 60.47

Información de mercado

Horas de negociación (UTC)

VZ Verizon Communications Inc	45.65+0.02%	Comercio
BGN Banca Generali SPA	50.52-0.03%	Comercio
NU Nu Holdings Ltd.	10.23-0.04%	Comercio
0175 Geely Automobile Holdings Limited	17.20-0.02%	Comercio
QCOM QUALCOMM Inc	144.46-0.03%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

ENPH historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	62.37	1.21	1.98	61.16	61.09	63.56
2022-09-30	62.29	0.61	0.99	61.68	58.81	62.48
2022-09-30	61.92	1.24	2.04	60.68	58.66	62.03
2022-09-30	61.51	1.37	2.28	60.14	59.93	62.89
2022-09-30	60.61	0.99	1.66	59.62	59.6	62.54
2022-09-30	60.09	-1.82	-2.94	61.91	59.43	62.78
2022-09-30	62.56	1.12	1.82	61.44	60.64	64.28
2022-09-30	62.04	-0.24	-0.39	62.28	61.79	63.62
2022-09-30	61.44	0.56	0.92	60.88	60.25	62.71
2022-09-30	61.38	0.01	0.02	61.37	60.54	62.84
2022-09-30	62.25	1.94	3.22	60.31	60.02	63.38
2022-09-30	61.24	-1.37	-2.19	62.61	60.9	62.71
2022-09-30	63.71	5.53	9.50	58.18	58.18	64.37
2022-09-30	58.05	-0.68	-1.16	58.73	57.52	59.64
2022-09-30	57.9	0.47	0.82	57.43	57.43	59.7
2022-09-30	58.35	-3.06	-4.98	61.41	57.79	61.41
2022-09-30	60.76	-1.94	-3.09	62.7	59.58	63.96
2022-09-30	63.19	2.26	3.71	60.93	60.74	66.59
2022-09-30	61.31	2.93	5.02	58.38	58.38	63.38
2022-09-30	58.64	1.54	2.70	57.1	56.65	59.56