ENJ/USDT

Gráfico de precios de Enjin to Tether - ENJ/USDT

15m

30m

Historia

Cambio diario

Min.: 0.03108 Max.: 0.03228

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

BCH/USD Bitcoin Cash to US Dollar	571.55-0.00%	Comercio
BAL/USD BAL to US Dollar	0.6815-0.02%	Comercio
ETH/BYN Ethereum to Belarusian Ruble	8875.54-0.01%	Comercio
ETH/EUR Ethereum to Euro	2639.99-0.01%	Comercio
DBR/USD DBR to US Dollar	0.02017-0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

ENJ/USDT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.0316	0.00020	0.64	0.0314	0.03137	0.03175
2022-09-30	0.03141	-0.00083	-2.57	0.03224	0.03092	0.03259
2022-09-30	0.03223	0.00088	2.81	0.03135	0.03094	0.03259
2022-09-30	0.03135	0.00188	6.38	0.02947	0.02907	0.03184
2022-09-30	0.02948	-0.00178	-5.69	0.03126	0.02845	0.03135
2022-09-30	0.03127	-0.00065	-2.04	0.03192	0.03124	0.03222000000000001
2022-09-30	0.03192	-0.00074	-2.27	0.03266	0.03159	0.03302
2022-09-30	0.03266	-0.00104	-3.09	0.0337	0.03237	0.03375
2022-09-30	0.03371	0.00039	1.17	0.03332	0.03309	0.03434
2022-09-30	0.03332	-0.00034	-1.01	0.03366	0.03252	0.03378
2022-09-30	0.03365	-0.00017	-0.50	0.03382	0.03268	0.03402
2022-09-30	0.0338	0.00093	2.83	0.03287	0.03206	0.03432
2022-09-30	0.03287	0.00009	0.27	0.03278	0.03261	0.03334
2022-09-30	0.03278	-0.00004	-0.12	0.03282	0.03171	0.03329
2022-09-30	0.03283	-0.00129	-3.78	0.03412	0.03126	0.03511
2022-09-30	0.03411	-0.00159	-4.45	0.0357	0.03305	0.0376
2022-09-30	0.03569	-0.00082	-2.25	0.03651	0.03368	0.03678
2022-09-30	0.0365	0.00023	0.63	0.03627	0.03536	0.03707000000000001
2022-09-30	0.03627	-0.00062	-1.68	0.03689000000000001	0.03558	0.03799
2022-09-30	0.03688	-0.00137	-3.58	0.03825000000000001	0.03556	0.03871

50%