Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.02785 | 0.00012 | 0.43 | 0.02773 | 0.0275 | 0.02787 |
| 2022-09-30 | 0.02773 | 0.00054 | 1.99 | 0.02719 | 0.0269 | 0.02807 |
| 2022-09-30 | 0.02718 | -0.00253 | -8.52 | 0.02971 | 0.02696 | 0.02974 |
| 2022-09-30 | 0.02971 | -0.00078 | -2.56 | 0.03049 | 0.0295 | 0.03057 |
| 2022-09-30 | 0.03045 | -0.00038 | -1.23 | 0.03083 | 0.03017 | 0.03255 |
| 2022-09-30 | 0.03084 | 0.00088 | 2.94 | 0.02996 | 0.02971 | 0.03193 |
| 2022-09-30 | 0.02995 | 0.00054 | 1.84 | 0.02941 | 0.02866 | 0.03106 |
| 2022-09-30 | 0.02941 | -0.00099 | -3.26 | 0.0304 | 0.02919 | 0.03309 |
| 2022-09-30 | 0.03039 | -0.00125 | -3.95 | 0.03164 | 0.02872 | 0.03164 |
| 2022-09-30 | 0.03165 | -0.00238 | -6.99 | 0.03403 | 0.03163 | 0.03463 |
| 2022-09-30 | 0.03402 | 0.00176 | 5.46 | 0.03226 | 0.03184 | 0.03705 |
| 2022-09-30 | 0.03225 | 0.00265 | 8.95 | 0.0296 | 0.02908 | 0.03261 |
| 2022-09-30 | 0.0296 | -0.00164 | -5.25 | 0.03124 | 0.02926 | 0.03162 |
| 2022-09-30 | 0.03123 | -0.00052 | -1.64 | 0.03175 | 0.03094 | 0.03231 |
| 2022-09-30 | 0.03174 | 0.00278 | 9.60 | 0.02896 | 0.02895 | 0.03223 |
| 2022-09-30 | 0.02896 | -0.00039 | -1.33 | 0.02935 | 0.02876 | 0.0301 |
| 2022-09-30 | 0.02937 | -0.00116 | -3.80 | 0.03053 | 0.02893 | 0.03067 |
| 2022-09-30 | 0.03054 | 0.00018 | 0.59 | 0.03036 | 0.02972 | 0.03148 |
| 2022-09-30 | 0.03035 | -0.00036 | -1.17 | 0.03071 | 0.02972 | 0.03097 |
| 2022-09-30 | 0.0307 | -0.00048 | -1.54 | 0.03118 | 0.02981 | 0.03174 |
