ENJ/USDT

Gráfico de precios de Enjin to Tether - ENJ/USDT

15m

30m

Historia

Cambio diario

Min.: 0.02685 Max.: 0.02756

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

BAND/USDT Band Protocol to Tether	0.32510.00%	Comercio
CHZ/BTC Chiliz to Bitcoin	0.00000043+0.03%	Comercio
XRP/BTC Ripple to Bitcoin	0.00002118+0.00%	Comercio
CHZ/USD socios.com Chiliz to US Dollar	0.03635-0.01%	Comercio
CAKE/USD PancakeSwap to US Dollar	1.8228+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

ENJ/USDT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.02713	0.00016	0.59	0.02697	0.02696	0.02717
2022-09-30	0.02697	0.00065	2.47	0.02632	0.02613	0.02734
2022-09-30	0.02631	-0.00082	-3.02	0.02713	0.02627	0.02775
2022-09-30	0.02712	-0.00041	-1.49	0.02753	0.02611	0.02756
2022-09-30	0.02752	0.00052	1.93	0.027	0.02595	0.02757
2022-09-30	0.027	0.00052	1.96	0.02648	0.02617	0.0275
2022-09-30	0.02647	-0.00143	-5.13	0.0279	0.02627	0.02791
2022-09-30	0.02789	0.00039	1.42	0.0275	0.02736	0.02827
2022-09-30	0.0275	0.00189	7.38	0.02561	0.02526	0.02764
2022-09-30	0.02561	-0.00103	-3.87	0.02664	0.02494	0.02755
2022-09-30	0.02663	-0.00145	-5.16	0.02808	0.02646	0.02857
2022-09-30	0.02808	-0.00057	-1.99	0.02865	0.02771	0.02874
2022-09-30	0.02864	-0.00121	-4.05	0.02985	0.02749	0.03028
2022-09-30	0.02984	-0.00152	-4.85	0.03136000000000001	0.02956	0.03141
2022-09-30	0.03135	0.00019	0.61	0.03116	0.03103	0.03154000000000001
2022-09-30	0.03115	-0.00061	-1.92	0.03176	0.03024	0.03198
2022-09-30	0.03176	-0.00125	-3.79	0.03301	0.03117	0.03308
2022-09-30	0.03302	-0.00231	-6.54	0.03533	0.03301	0.03547
2022-09-30	0.03533	0.00260	7.94	0.03273	0.03259	0.03788
2022-09-30	0.03274	0.00124	3.94	0.0315	0.03129	0.03291

50%