ENJ/USDT

Gráfico de precios de Enjin to Tether - ENJ/USDT

15m

30m

Historia

Cambio diario

Min.: 0.0651 Max.: 0.06635

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

DAI/USDT Dai to Tether	1.00010.00%	Comercio
AXS/USD Axie Infinity to US Dollar	2.29-0.00%	Comercio
CRV/USD CRV to US Dollar	0.5989+0.01%	Comercio
QNT/USDT QNT to USDT	101.210.00%	Comercio
XRP/USD Ripple to US Dollar	2.17348-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

ENJ/USDT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.06511	-0.00053	-0.81	0.06564	0.0651	0.06635
2022-09-30	0.06563000000000001	-0.00014	-0.21	0.06577000000000001	0.06274	0.06701
2022-09-30	0.06576	-0.00224	-3.29	0.068	0.06473000000000001	0.06934
2022-09-30	0.06802000000000001	-0.00032	-0.47	0.06834000000000001	0.06734000000000001	0.07169
2022-09-30	0.06834000000000001	0.00093	1.38	0.06741000000000001	0.06668	0.06905
2022-09-30	0.0674	-0.00096	-1.40	0.06836	0.06546	0.0684
2022-09-30	0.06836	-0.00288	-4.04	0.07124000000000001	0.06394000000000001	0.07125000000000001
2022-09-30	0.07124000000000001	-0.00462	-6.09	0.07586000000000001	0.07084	0.07606
2022-09-30	0.07585	-0.00569	-6.98	0.08154	0.07517	0.08155000000000001
2022-09-30	0.08155000000000001	0.00343	4.39	0.07812000000000001	0.07723000000000001	0.08155000000000001
2022-09-30	0.07813	0.00319	4.26	0.07494	0.07243000000000001	0.07843
2022-09-30	0.07495	-0.00050	-0.66	0.07545	0.07353000000000001	0.07634
2022-09-30	0.07545	0.00340	4.72	0.07205	0.07165	0.07597000000000001
2022-09-30	0.07206	0.00172	2.45	0.07034	0.06946000000000001	0.07455
2022-09-30	0.07033	-0.00296	-4.04	0.07329000000000001	0.06874000000000001	0.07702
2022-09-30	0.07329000000000001	-0.00243	-3.21	0.07572000000000001	0.07235000000000001	0.07775
2022-09-30	0.07573	-0.00014	-0.18	0.07587	0.07466	0.07821
2022-09-30	0.07588	0.00135	1.81	0.07453000000000001	0.07194	0.07635
2022-09-30	0.07452	0.00126	1.72	0.07326	0.07136	0.07502
2022-09-30	0.07327	0.00210	2.95	0.07117000000000001	0.06851	0.07455