ENJ/USDT

Gráfico de precios de Enjin to Tether - ENJ/USDT

15m

30m

Historia

Cambio diario

Min.: 0.05988 Max.: 0.06228

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

LTC/BTC Litecoin / Bitcoin	0.00098845+0.12%	Comercio
SHIB/USD Shiba Inu to US Dollar	0.000012320.00%	Comercio
BAND/USD BAND to US Dollar	0.6820-0.01%	Comercio
TWT/USDT TWT to Tether	1.507850.00%	Comercio
YFI/USD YFI to US Dollar	5424.90-0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

ENJ/USDT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.06108	-0.00087	-1.40	0.06195	0.06105000000000001	0.06198000000000001
2022-09-30	0.06195	0.00198	3.30	0.05997	0.05942000000000001	0.06269000000000001
2022-09-30	0.05998000000000001	-0.00324	-5.12	0.06322	0.05956	0.06366000000000001
2022-09-30	0.06321	0.00157	2.55	0.06164000000000001	0.06094000000000001	0.06404
2022-09-30	0.06164000000000001	-0.00076	-1.22	0.0624	0.06138	0.06505000000000001
2022-09-30	0.0624	-0.00190	-2.95	0.06430000000000001	0.06142	0.06461
2022-09-30	0.06429	-0.00085	-1.30	0.06514	0.06335	0.06606000000000001
2022-09-30	0.06513000000000001	0.00080	1.24	0.06433000000000001	0.06366000000000001	0.06582
2022-09-30	0.06432	0.00285	4.64	0.06147	0.06045	0.06433000000000001
2022-09-30	0.06147	-0.00018	-0.29	0.06165	0.05958000000000001	0.06206
2022-09-30	0.06165	0.00008	0.13	0.06157000000000001	0.05974	0.06223000000000001
2022-09-30	0.06156	0.00121	2.00	0.06035000000000001	0.05873	0.0617
2022-09-30	0.06034	-0.00036	-0.59	0.0607	0.05982	0.06113
2022-09-30	0.06071000000000001	0.00234	4.01	0.05837	0.05807	0.0611
2022-09-30	0.05836	-0.00376	-6.05	0.06212000000000001	0.05743	0.06215
2022-09-30	0.06211	-0.00002	-0.03	0.06213	0.06103000000000001	0.06393
2022-09-30	0.06212000000000001	-0.00042	-0.67	0.06254	0.06077	0.06351000000000001
2022-09-30	0.06254	-0.00459	-6.84	0.06713000000000001	0.05911	0.0675
2022-09-30	0.06714	-0.00146	-2.13	0.06860000000000001	0.06694	0.06975
2022-09-30	0.06861	0.00026	0.38	0.06835000000000001	0.06777000000000001	0.06972

50%