Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.3216 | -0.00275 | -0.85 | 0.32435 | 0.3201 | 0.32735 |
| 2022-09-30 | 0.32465 | -0.00180 | -0.55 | 0.32645 | 0.3104 | 0.33335 |
| 2022-09-30 | 0.32635 | 0.02490 | 8.26 | 0.30145 | 0.29735 | 0.35455 |
| 2022-09-30 | 0.3014 | 0.02580 | 9.36 | 0.2756 | 0.2627 | 0.30885 |
| 2022-09-30 | 0.27565 | -0.01080 | -3.77 | 0.28645 | 0.24665 | 0.2935 |
| 2022-09-30 | 0.2866 | -0.07805 | -21.40 | 0.36465 | 0.2459 | 0.36465 |
| 2022-09-30 | 0.3646 | 0.00045 | 0.12 | 0.36415 | 0.35505 | 0.3684500000000001 |
| 2022-09-30 | 0.3642 | -0.01355 | -3.59 | 0.37775 | 0.36025 | 0.3817 |
| 2022-09-30 | 0.3777 | 0.00240 | 0.64 | 0.3753 | 0.3535 | 0.3858 |
| 2022-09-30 | 0.3753 | -0.00030 | -0.08 | 0.3756 | 0.355 | 0.3941 |
| 2022-09-30 | 0.37545 | 0.02440 | 6.95 | 0.35105 | 0.3428 | 0.3882 |
| 2022-09-30 | 0.35085 | 0.01805 | 5.42 | 0.3328 | 0.3121 | 0.3535 |
| 2022-09-30 | 0.33285 | 0.00725 | 2.23 | 0.3256 | 0.3001 | 0.3358 |
| 2022-09-30 | 0.32555 | -0.00365 | -1.11 | 0.3292 | 0.3097 | 0.33475 |
| 2022-09-30 | 0.32925 | 0.02655 | 8.77 | 0.3027 | 0.295 | 0.3566 |
| 2022-09-30 | 0.30285 | 0.00800 | 2.71 | 0.29485 | 0.27975 | 0.3054 |
| 2022-09-30 | 0.2949 | 0.00900 | 3.15 | 0.2859 | 0.27355 | 0.30375 |
| 2022-09-30 | 0.28575 | 0.01730 | 6.44 | 0.26845 | 0.2604 | 0.29035 |
| 2022-09-30 | 0.26855 | -0.00585 | -2.13 | 0.2744 | 0.25495 | 0.28945 |
| 2022-09-30 | 0.2745 | -0.02840 | -9.38 | 0.3029 | 0.26775 | 0.3043 |
