Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.0174 | -0.00009 | -0.51 | 0.01749 | 0.01729 | 0.0175 |
| 2022-09-30 | 0.01748 | -0.00070 | -3.85 | 0.01818 | 0.01736 | 0.01822 |
| 2022-09-30 | 0.01818 | -0.00053 | -2.83 | 0.01871 | 0.01789 | 0.01896 |
| 2022-09-30 | 0.0187 | -0.00044 | -2.30 | 0.01914 | 0.01853 | 0.01919 |
| 2022-09-30 | 0.01914 | 0.00033 | 1.75 | 0.01881 | 0.01829 | 0.01967 |
| 2022-09-30 | 0.01881 | -0.00066 | -3.39 | 0.01947 | 0.01866 | 0.01967 |
| 2022-09-30 | 0.01948 | 0.00065 | 3.45 | 0.01883 | 0.01835 | 0.01952 |
| 2022-09-30 | 0.01883 | -0.00075 | -3.83 | 0.01958 | 0.01849 | 0.0201 |
| 2022-09-30 | 0.01957 | -0.00014 | -0.71 | 0.01971 | 0.0182 | 0.01972 |
| 2022-09-30 | 0.01971 | -0.00003 | -0.15 | 0.01974 | 0.0194 | 0.02016 |
| 2022-09-30 | 0.01973 | -0.00028 | -1.40 | 0.02001 | 0.01907 | 0.02012 |
| 2022-09-30 | 0.02001 | 0.00096 | 5.04 | 0.01905 | 0.019 | 0.02061 |
| 2022-09-30 | 0.01905 | 0.00055 | 2.97 | 0.0185 | 0.01796 | 0.01966 |
| 2022-09-30 | 0.01851 | -0.00086 | -4.44 | 0.01937 | 0.01824 | 0.01946 |
| 2022-09-30 | 0.01937 | -0.00057 | -2.86 | 0.01994 | 0.01921 | 0.02003 |
| 2022-09-30 | 0.01991 | -0.00016 | -0.80 | 0.02007 | 0.01989 | 0.02071 |
| 2022-09-30 | 0.02006 | 0.00043 | 2.19 | 0.01963 | 0.01913 | 0.02029 |
| 2022-09-30 | 0.01962 | -0.00059 | -2.92 | 0.02021 | 0.01948 | 0.02038 |
| 2022-09-30 | 0.0202 | -0.00105 | -4.94 | 0.02125 | 0.02005 | 0.02152 |
| 2022-09-30 | 0.02125 | -0.00017 | -0.79 | 0.02142 | 0.02084 | 0.02154 |
