Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.01978 | 0.00001 | 0.05 | 0.01977 | 0.01968 | 0.01992 |
| 2022-09-30 | 0.01978 | 0.00005 | 0.25 | 0.01973 | 0.0195 | 0.02035 |
| 2022-09-30 | 0.01972 | -0.00045 | -2.23 | 0.02017 | 0.01963 | 0.02072 |
| 2022-09-30 | 0.02018 | -0.00054 | -2.61 | 0.02072 | 0.01966 | 0.02173 |
| 2022-09-30 | 0.02071 | 0.00071 | 3.55 | 0.02 | 0.01985 | 0.02097 |
| 2022-09-30 | 0.01999 | -0.00038 | -1.87 | 0.02037 | 0.01976 | 0.02058 |
| 2022-09-30 | 0.02036 | -0.00014 | -0.68 | 0.0205 | 0.02018 | 0.02149 |
| 2022-09-30 | 0.02051 | 0.00083 | 4.22 | 0.01968 | 0.01943 | 0.02342 |
| 2022-09-30 | 0.01968 | -0.00046 | -2.28 | 0.02014 | 0.01931 | 0.02055 |
| 2022-09-30 | 0.02014 | -0.00180 | -8.20 | 0.02194 | 0.02 | 0.02251 |
| 2022-09-30 | 0.02194 | 0.00119 | 5.73 | 0.02075 | 0.02002 | 0.02442 |
| 2022-09-30 | 0.02074 | 0.00000 | 0.00 | 0.02074 | 0.02056 | 0.02175 |
| 2022-09-30 | 0.02073 | -0.00070 | -3.27 | 0.02143 | 0.02025 | 0.02179 |
| 2022-09-30 | 0.02143 | 0.00076 | 3.68 | 0.02067 | 0.02061 | 0.02235 |
| 2022-09-30 | 0.02063 | -0.00208 | -9.16 | 0.02271 | 0.02061 | 0.02301 |
| 2022-09-30 | 0.02272 | -0.00119 | -4.98 | 0.02391 | 0.02255 | 0.02525 |
| 2022-09-30 | 0.02393 | -0.00124 | -4.93 | 0.02517 | 0.02383 | 0.02651 |
| 2022-09-30 | 0.02518 | 0.00088 | 3.62 | 0.0243 | 0.02257 | 0.02912 |
| 2022-09-30 | 0.02438 | 0.00398 | 19.51 | 0.0204 | 0.02004 | 0.03117 |
| 2022-09-30 | 0.0204 | 0.00134 | 7.03 | 0.01906 | 0.01866 | 0.02331 |
