ENJ/USDT

Gráfico de precios de Enjin to Tether - ENJ/USDT

1m
5m
15m
30m
1H
4H
1D
1W
Historia


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

ENJ/USDT historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 0.07473 -0.00131 -1.72 0.07604000000000001 0.0741 0.07655
2022-09-30 0.07603 -0.00627 -7.62 0.08230000000000001 0.0752 0.08385000000000001
2022-09-30 0.08230000000000001 0.00319 4.03 0.07911 0.07887000000000001 0.08263000000000001
2022-09-30 0.07911 -0.00072 -0.90 0.07983000000000001 0.07883000000000001 0.0806
2022-09-30 0.07982 0.00198 2.54 0.07784 0.07485 0.07991000000000001
2022-09-30 0.07781 -0.00351 -4.32 0.08132 0.07464000000000001 0.08231000000000001
2022-09-30 0.08127000000000001 -0.01017 -11.12 0.09144000000000001 0.07871 0.09144000000000001
2022-09-30 0.09144000000000001 -0.00018 -0.20 0.09162000000000001 0.08653000000000001 0.09197000000000001
2022-09-30 0.09162000000000001 0.00114 1.26 0.09048 0.08839000000000001 0.09386000000000001
2022-09-30 0.09047000000000001 0.00696 8.33 0.08351 0.08280000000000001 0.09201000000000001
2022-09-30 0.0835 0.00264 3.26 0.08086 0.07892 0.08364
2022-09-30 0.08087000000000001 0.00101 1.26 0.07986 0.07955000000000001 0.08634000000000001
2022-09-30 0.07985 -0.00107 -1.32 0.08092 0.07779000000000001 0.08226000000000001
2022-09-30 0.08092 0.00092 1.15 0.08 0.07821 0.08331000000000001
2022-09-30 0.08 0.00261 3.37 0.07739 0.0742 0.08021
2022-09-30 0.07740000000000001 -0.00065 -0.83 0.07805000000000001 0.07621 0.08201000000000001
2022-09-30 0.07805000000000001 0.00270 3.58 0.07535 0.07483000000000001 0.08003
2022-09-30 0.07540000000000001 -0.00008 -0.11 0.07548 0.07295 0.07755000000000001
2022-09-30 0.07545 0.00063 0.84 0.07482000000000001 0.0737 0.07914
2022-09-30 0.07481 0.00489 6.99 0.06992000000000001 0.06933 0.07533000000000001
Go help.dzengi.com
Dzengi.com Exchange
Negocie BTC y acciones tokenizadas