ENJ/USDT

Gráfico de precios de Enjin to Tether - ENJ/USDT

15m

30m

Historia

Cambio diario

Min.: 0.03566 Max.: 0.03833

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

GRT/BTC The Graph to Bitcoin	0.00000057+0.02%	Comercio
COMP/USDT COMP/USDT	31.560.00%	Comercio
LRC/USDT Loopring to Tether	0.059450.00%	Comercio
CRV/USDT Curve DAO to Tether	0.42520.00%	Comercio
BCH/USD Bitcoin Cash to US Dollar	487.60+0.03%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

ENJ/USDT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.03750000000000001	-0.00043	-1.13	0.03793	0.03566	0.03804
2022-09-30	0.03792	-0.00042	-1.10	0.03834000000000001	0.03534	0.04021
2022-09-30	0.03833	-0.00822	-17.66	0.04655	0.03599	0.04706
2022-09-30	0.04655	0.00329	7.61	0.04326000000000001	0.04263	0.0469
2022-09-30	0.04327	0.00166	3.99	0.04161	0.04121	0.04345
2022-09-30	0.04162	0.00100	2.46	0.04062	0.04041	0.04209
2022-09-30	0.04061	-0.00251	-5.82	0.04312000000000001	0.03919	0.04376
2022-09-30	0.04312000000000001	0.00021	0.49	0.04291	0.04175	0.04434
2022-09-30	0.04292000000000001	-0.00039	-0.90	0.04331	0.04172	0.04472
2022-09-30	0.04331	-0.00177	-3.93	0.04508	0.04315	0.04596
2022-09-30	0.04507000000000001	0.00064	1.44	0.04443	0.04386	0.04554
2022-09-30	0.04443	-0.00005	-0.11	0.04448000000000001	0.04382	0.04486
2022-09-30	0.04447	0.00052	1.18	0.04395	0.04307	0.04469
2022-09-30	0.04394000000000001	0.00117	2.74	0.04277	0.04261	0.04456
2022-09-30	0.04277	-0.00123	-2.80	0.044	0.04132	0.0446
2022-09-30	0.044	-0.00197	-4.29	0.04597	0.04382	0.04753
2022-09-30	0.04597	-0.00006	-0.13	0.04603	0.04511	0.04771
2022-09-30	0.04602	0.00111	2.47	0.04491	0.04409	0.04688
2022-09-30	0.04492	0.00028	0.63	0.04464000000000001	0.04418	0.04603
2022-09-30	0.04464000000000001	-0.00062	-1.37	0.04526	0.04127	0.04591000000000001

50%