ENJ/USDT

Gráfico de precios de Enjin to Tether - ENJ/USDT

15m

30m

Historia

Cambio diario

Min.: 0.07295 Max.: 0.07772

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

ETC/USD Ethereum Classic to US Dollar	18.136-0.02%	Comercio
ENJ/BTC Enjin to Bitcoin	0.000000670.00%	Comercio
BCH/EUR Bitcoin Cash to Euro	457.25+0.05%	Comercio
MELANIA/USD Melania Trump to US Dollar	0.19480-0.09%	Comercio
AXS/USD Axie Infinity to US Dollar	2.48-0.02%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

ENJ/USDT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.07652	0.00104	1.38	0.07548	0.07403000000000001	0.07661000000000001
2022-09-30	0.07545	0.00063	0.84	0.07482000000000001	0.0737	0.07914
2022-09-30	0.07481	0.00489	6.99	0.06992000000000001	0.06933	0.07533000000000001
2022-09-30	0.06991	0.00369	5.57	0.06622	0.06519000000000001	0.07025
2022-09-30	0.06622	0.00139	2.14	0.06483	0.06358000000000001	0.06672
2022-09-30	0.06483	-0.00060	-0.92	0.06543	0.06402000000000001	0.06633
2022-09-30	0.06542	0.00109	1.69	0.06433000000000001	0.06365000000000001	0.06670000000000001
2022-09-30	0.06432	0.00036	0.56	0.06396	0.06294000000000001	0.06514
2022-09-30	0.06395	-0.00479	-6.97	0.06874000000000001	0.06335	0.06917000000000001
2022-09-30	0.06874000000000001	0.00038	0.56	0.06836	0.06698000000000001	0.06991
2022-09-30	0.06836	0.00524	8.30	0.06312000000000001	0.06226	0.06985000000000001
2022-09-30	0.0631	-0.00255	-3.88	0.06565	0.06242	0.06595000000000001
2022-09-30	0.06566000000000001	-0.00247	-3.63	0.06813000000000001	0.06433000000000001	0.06836
2022-09-30	0.06812	0.00321	4.95	0.06491000000000001	0.06418	0.06881000000000001
2022-09-30	0.06491000000000001	0.00145	2.28	0.06346	0.06275	0.06519000000000001
2022-09-30	0.06345	0.00067	1.07	0.06278	0.06172	0.06457
2022-09-30	0.06279	-0.00106	-1.66	0.06385	0.06211	0.06558
2022-09-30	0.06385	-0.00169	-2.58	0.06554	0.06328	0.06595000000000001
2022-09-30	0.06554	0.00030	0.46	0.06524	0.06443	0.06693
2022-09-30	0.06523000000000001	0.00691	11.85	0.05832	0.05791	0.06552000000000001