ENJ/USDT

Gráfico de precios de Enjin to Tether - ENJ/USDT

15m

30m

Historia

Cambio diario

Min.: 0.07154 Max.: 0.07321

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

ENJ/USDT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.07114000000000001	0.00011	0.15	0.07103000000000001	0.07075000000000001	0.07151
2022-09-30	0.07103000000000001	0.00171	2.47	0.06932	0.06752000000000001	0.07152
2022-09-30	0.06931000000000001	0.00158	2.33	0.06773000000000001	0.06634000000000001	0.06985000000000001
2022-09-30	0.06773000000000001	-0.00161	-2.32	0.06934	0.06606000000000001	0.07051
2022-09-30	0.06934	-0.00406	-5.53	0.0734	0.06864	0.07355
2022-09-30	0.07339000000000001	0.00115	1.59	0.07224000000000001	0.07155	0.07442
2022-09-30	0.07223	0.00191	2.72	0.07032000000000001	0.06920000000000001	0.07232000000000001
2022-09-30	0.07031000000000001	0.00001	0.01	0.0703	0.06887	0.07228000000000001
2022-09-30	0.07031000000000001	0.00110	1.59	0.06921000000000001	0.06852000000000001	0.07115
2022-09-30	0.06921000000000001	0.00115	1.69	0.06806000000000001	0.06723000000000001	0.07091
2022-09-30	0.06805	0.00184	2.78	0.06621	0.06574	0.06844
2022-09-30	0.06620000000000001	0.00077	1.18	0.06543	0.06542	0.06665
2022-09-30	0.06543	-0.00098	-1.48	0.06641000000000001	0.06470000000000001	0.06675
2022-09-30	0.06642	0.00108	1.65	0.06534000000000001	0.06503	0.06804
2022-09-30	0.06534000000000001	-0.00229	-3.39	0.06763000000000001	0.06474	0.06805
2022-09-30	0.06762	-0.00004	-0.06	0.06766000000000001	0.06644	0.06837
2022-09-30	0.06765	0.00233	3.57	0.06532	0.06501000000000001	0.06765
2022-09-30	0.06533	-0.00180	-2.68	0.06713000000000001	0.06361	0.0689
2022-09-30	0.06714	-0.00057	-0.84	0.06771	0.06712	0.07031000000000001
2022-09-30	0.06771	0.00172	2.61	0.06599000000000001	0.06482	0.06846000000000001

50%