Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.02134 | 0.00009 | 0.42 | 0.02125 | 0.02119 | 0.02134 |
| 2022-09-30 | 0.02125 | -0.00017 | -0.79 | 0.02142 | 0.02084 | 0.02154 |
| 2022-09-30 | 0.02142 | -0.00002 | -0.09 | 0.02144 | 0.02058 | 0.02169 |
| 2022-09-30 | 0.02143 | -0.00105 | -4.67 | 0.02248 | 0.02087 | 0.02267 |
| 2022-09-30 | 0.02249 | 0.00057 | 2.60 | 0.02192 | 0.02159 | 0.02263 |
| 2022-09-30 | 0.02191 | 0.00027 | 1.25 | 0.02164 | 0.02003 | 0.02208 |
| 2022-09-30 | 0.02163 | -0.00115 | -5.05 | 0.02278 | 0.02099 | 0.02293 |
| 2022-09-30 | 0.02278 | 0.00078 | 3.55 | 0.022 | 0.02105 | 0.02343 |
| 2022-09-30 | 0.022 | -0.00064 | -2.83 | 0.02264 | 0.02159 | 0.02267 |
| 2022-09-30 | 0.02263 | 0.00015 | 0.67 | 0.02248 | 0.02231 | 0.02345 |
| 2022-09-30 | 0.02249 | -0.00083 | -3.56 | 0.02332 | 0.02224 | 0.02333 |
| 2022-09-30 | 0.02331 | 0.00063 | 2.78 | 0.02268 | 0.02189 | 0.0234 |
| 2022-09-30 | 0.02267 | 0.00261 | 13.01 | 0.02006 | 0.01819 | 0.0232 |
| 2022-09-30 | 0.02006 | -0.00325 | -13.94 | 0.02331 | 0.01972 | 0.02343 |
| 2022-09-30 | 0.02332 | -0.00075 | -3.12 | 0.02407 | 0.02279 | 0.02479 |
| 2022-09-30 | 0.02406 | 0.00017 | 0.71 | 0.02389 | 0.02253 | 0.02507 |
| 2022-09-30 | 0.02388 | 0.00031 | 1.32 | 0.02357 | 0.02282 | 0.02417 |
| 2022-09-30 | 0.02356 | -0.00082 | -3.36 | 0.02438 | 0.02313 | 0.02472 |
| 2022-09-30 | 0.02437 | -0.00242 | -9.03 | 0.02679 | 0.02223 | 0.02707 |
| 2022-09-30 | 0.0268 | -0.00003 | -0.11 | 0.02683 | 0.02548 | 0.02821 |
