ENJ/USDT

Gráfico de precios de Enjin to Tether - ENJ/USDT

1m
5m
15m
30m
1H
4H
1D
1W
Historia


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

ENJ/USDT historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 0.09155 0.00000 0.00 0.09155 0.09115000000000001 0.09265000000000001
2022-09-30 0.09145 0.00400 4.57 0.08745000000000001 0.08475 0.0926
2022-09-30 0.08735000000000001 -0.00120 -1.36 0.08855 0.08595000000000001 0.09305000000000001
2022-09-30 0.08865 -0.00290 -3.17 0.09155 0.08435000000000001 0.09735
2022-09-30 0.09165000000000001 0.00310 3.50 0.08855 0.08515 0.118
2022-09-30 0.08845 0.02190 32.91 0.06655000000000001 0.06435 0.10195
2022-09-30 0.06645000000000001 0.00400 6.41 0.06245000000000001 0.06245000000000001 0.06715
2022-09-30 0.06255000000000001 0.00170 2.79 0.06085000000000001 0.06005000000000001 0.06295
2022-09-30 0.06075 0.00100 1.67 0.05975 0.05905 0.06165
2022-09-30 0.05965 -0.00120 -1.97 0.06085000000000001 0.05885000000000001 0.06165
2022-09-30 0.06095 -0.00220 -3.48 0.06315000000000001 0.06055000000000001 0.06375
2022-09-30 0.06305000000000001 -0.00030 -0.47 0.06335 0.06275 0.06595000000000001
2022-09-30 0.06345 -0.00520 -7.57 0.06865 0.06245000000000001 0.06895000000000001
2022-09-30 0.06875 0.00330 5.04 0.06545000000000001 0.06505000000000001 0.06925
2022-09-30 0.06555000000000001 0.00110 1.71 0.06445000000000001 0.06425 0.06705000000000001
2022-09-30 0.06455000000000001 -0.00390 -5.70 0.06845000000000001 0.06315000000000001 0.06845000000000001
2022-09-30 0.06855 0.00590 9.42 0.06265000000000001 0.06035000000000001 0.06905
2022-09-30 0.06275 -0.00370 -5.57 0.06645000000000001 0.06205000000000001 0.06835000000000001
2022-09-30 0.06655000000000001 0.00190 2.94 0.06465 0.05905 0.06905
2022-09-30 0.06475 -0.00750 -10.38 0.07225000000000001 0.06285 0.07255
Go help.dzengi.com
Dzengi.com Exchange
Negocie BTC y acciones tokenizadas