Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.03078 | -0.00042 | -1.35 | 0.0312 | 0.03078 | 0.03136000000000001 |
| 2022-09-30 | 0.03124 | -0.00036 | -1.14 | 0.0316 | 0.03101 | 0.03382 |
| 2022-09-30 | 0.03159 | 0.00259 | 8.93 | 0.029 | 0.02842 | 0.0372 |
| 2022-09-30 | 0.02905 | 0.00099 | 3.53 | 0.02806 | 0.02806 | 0.02934 |
| 2022-09-30 | 0.02806 | -0.00117 | -4.00 | 0.02923 | 0.02763 | 0.02948 |
| 2022-09-30 | 0.02924 | -0.00081 | -2.70 | 0.03005 | 0.02896 | 0.03057 |
| 2022-09-30 | 0.03003 | -0.00063 | -2.05 | 0.03066 | 0.02955 | 0.03115 |
| 2022-09-30 | 0.03067 | 0.00096 | 3.23 | 0.02971 | 0.02952 | 0.03105 |
| 2022-09-30 | 0.02969 | -0.00008 | -0.27 | 0.02977 | 0.02799 | 0.03076 |
| 2022-09-30 | 0.02973 | -0.00228 | -7.12 | 0.03201 | 0.02882 | 0.03228 |
| 2022-09-30 | 0.03201 | -0.00336 | -9.50 | 0.03537000000000001 | 0.03154000000000001 | 0.03558 |
| 2022-09-30 | 0.03536 | 0.00010 | 0.28 | 0.03526 | 0.03507 | 0.03636 |
| 2022-09-30 | 0.03525 | -0.00245 | -6.50 | 0.0377 | 0.03458 | 0.03775000000000001 |
| 2022-09-30 | 0.03774 | -0.00121 | -3.11 | 0.03895 | 0.03711 | 0.03934 |
| 2022-09-30 | 0.03896 | 0.00032 | 0.83 | 0.03864 | 0.03851 | 0.04074 |
| 2022-09-30 | 0.03861 | -0.00083 | -2.10 | 0.03944 | 0.03841 | 0.04041 |
| 2022-09-30 | 0.03943 | 0.00116 | 3.03 | 0.03827 | 0.0379 | 0.03957 |
| 2022-09-30 | 0.03828 | 0.00009 | 0.24 | 0.03819 | 0.03699 | 0.03863 |
| 2022-09-30 | 0.0382 | -0.00085 | -2.18 | 0.03905 | 0.03787 | 0.03975 |
| 2022-09-30 | 0.03904 | -0.00161 | -3.96 | 0.04065000000000001 | 0.03876 | 0.04071 |
