Gráfico de precios de Enjin to Tether - ENJ/USDT

0.02755
0.00%

ENJ/USDT historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 0.0272 -0.00003 -0.11 0.02723 0.02708 0.02734
2022-09-30 0.02723 -0.00122 -4.29 0.02845 0.0262 0.02859
2022-09-30 0.02846 -0.00091 -3.10 0.02937 0.02766 0.02952
2022-09-30 0.02939 0.00020 0.69 0.02919 0.0288 0.03033
2022-09-30 0.02919 -0.00040 -1.35 0.02959 0.02748 0.02981
2022-09-30 0.02966 -0.00087 -2.85 0.03053 0.02887 0.03082
2022-09-30 0.03055 0.00063 2.11 0.02992 0.0287 0.03098
2022-09-30 0.02989 -0.00177 -5.59 0.03166 0.02971 0.03234
2022-09-30 0.03169 0.00008 0.25 0.03161 0.03071 0.03208
2022-09-30 0.03155 -0.00042 -1.31 0.03197 0.03142 0.03347
2022-09-30 0.03195 0.00194 6.46 0.03001 0.02977 0.03245
2022-09-30 0.03003 -0.00053 -1.73 0.03056 0.02828 0.03213000000000001
2022-09-30 0.03056 -0.00226 -6.89 0.03282 0.02871 0.03359
2022-09-30 0.03284 -0.00068 -2.03 0.03352 0.03247000000000001 0.03372
2022-09-30 0.03355 0.00018 0.54 0.03337 0.03261 0.03411
2022-09-30 0.03331 0.00000 0.00 0.03331 0.03235 0.03451000000000001
2022-09-30 0.03334 -0.00006 -0.18 0.03340000000000001 0.0326 0.03754
2022-09-30 0.03355 0.00383 12.89 0.02972 0.0295 0.04043
2022-09-30 0.02973 0.00042 1.43 0.02931 0.02853 0.02994
2022-09-30 0.02936 0.00023 0.79 0.02913 0.02878 0.03016
Go help.dzengi.com
Dzengi Exchange
Negocie BTC y acciones tokenizadas