Precio del Enjin to Tether | ENJ/USDT gráfico

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

None

Horas de negociación (UTC)

ENJ/USDT historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.02337	-0.00012	-0.51	0.02349	0.02327	0.0235
2022-09-30	0.0235	0.00003	0.13	0.02347	0.02345	0.02386
2022-09-30	0.02351	-0.00041	-1.71	0.02392	0.02327	0.02414
2022-09-30	0.02394	-0.00044	-1.80	0.02438	0.02384	0.02461
2022-09-30	0.02439	0.00036	1.50	0.02403	0.02332	0.02455
2022-09-30	0.02401	0.00010	0.42	0.02391	0.02345	0.02453
2022-09-30	0.02392	-0.00082	-3.31	0.02474	0.02383	0.02542
2022-09-30	0.02472	0.00009	0.37	0.02463	0.02422	0.02477
2022-09-30	0.02465	-0.00029	-1.16	0.02494	0.02456	0.0257
2022-09-30	0.02496	-0.00040	-1.58	0.02536	0.02494	0.0257
2022-09-30	0.02535	0.00021	0.84	0.02514	0.0251	0.02548
2022-09-30	0.02516	-0.00033	-1.29	0.02549	0.02496	0.02564
2022-09-30	0.02548	0.00050	2.00	0.02498	0.0248	0.02623
2022-09-30	0.02496	0.00059	2.42	0.02437	0.02418	0.0253
2022-09-30	0.02437	-0.00060	-2.40	0.02497	0.02417	0.02509
2022-09-30	0.02499	0.00042	1.71	0.02457	0.02414	0.02606
2022-09-30	0.02461	0.00016	0.65	0.02445	0.02442	0.02481
2022-09-30	0.02448	-0.00050	-2.00	0.02498	0.02434	0.02523
2022-09-30	0.02494	0.00020	0.81	0.02474	0.02444	0.02514
2022-09-30	0.02477	0.00037	1.52	0.0244	0.02432	0.02519