ENJ/USDT

Gráfico de precios de Enjin to Tether - ENJ/USDT

15m

30m

Historia

Cambio diario

Min.: 0.07276 Max.: 0.07574

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

MATIC/USD MATIC to US Dollar	0.25085-0.04%	Comercio
ENJ/USD Enjin Coin to US Dollar	0.07519-0.00%	Comercio
LINK/USD LINK/USD	26.19622-0.04%	Comercio
BTC/GBP Bitcoin / Pound Sterling	86675.050.00%	Comercio
GRT/BTC The Graph to Bitcoin	0.000000850.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

ENJ/USDT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.07474	-0.00062	-0.82	0.07536000000000001	0.07395	0.07574
2022-09-30	0.07535	0.00702	10.27	0.06833	0.06594	0.07561000000000001
2022-09-30	0.06833	-0.00154	-2.20	0.06987	0.06753	0.07063000000000001
2022-09-30	0.06987	0.00434	6.62	0.06553	0.06534000000000001	0.07026
2022-09-30	0.06552000000000001	-0.00283	-4.14	0.06835000000000001	0.06535	0.06957
2022-09-30	0.06834000000000001	-0.00279	-3.92	0.07113000000000001	0.06693	0.07124000000000001
2022-09-30	0.07114000000000001	0.00124	1.77	0.0699	0.06937	0.07344
2022-09-30	0.0699	0.00229	3.39	0.06761	0.06747	0.07039000000000001
2022-09-30	0.06761	-0.00310	-4.38	0.07071000000000001	0.06595000000000001	0.07248
2022-09-30	0.07072	-0.00779	-9.92	0.07851000000000001	0.06939000000000001	0.07953
2022-09-30	0.07851000000000001	0.00420	5.65	0.07431	0.07372000000000001	0.07911
2022-09-30	0.07432000000000001	0.00462	6.63	0.06970000000000001	0.0683	0.07515000000000001
2022-09-30	0.06971000000000001	-0.00423	-5.72	0.07394	0.06911	0.07593000000000001
2022-09-30	0.07394	-0.00122	-1.62	0.07516	0.07202	0.07678
2022-09-30	0.07515000000000001	0.00192	2.62	0.07323	0.07295	0.07624
2022-09-30	0.07322000000000001	0.00132	1.84	0.0719	0.07094	0.07375000000000001
2022-09-30	0.07191	0.00196	2.80	0.06995000000000001	0.06882	0.07212
2022-09-30	0.06996000000000001	0.00082	1.19	0.06914000000000001	0.06724000000000001	0.07074000000000001
2022-09-30	0.06914000000000001	-0.00249	-3.48	0.07163	0.06721	0.07205
2022-09-30	0.07162	0.00282	4.10	0.0688	0.06863000000000001	0.07186000000000001

50%