Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.05542 | -0.00065 | -1.16 | 0.05607 | 0.05514 | 0.05625 |
| 2022-09-30 | 0.05606000000000001 | -0.00217 | -3.73 | 0.05823 | 0.05568000000000001 | 0.05934 |
| 2022-09-30 | 0.05823 | -0.00150 | -2.51 | 0.05973 | 0.05707 | 0.06008 |
| 2022-09-30 | 0.05973 | -0.00022 | -0.37 | 0.05995 | 0.05886 | 0.06286 |
| 2022-09-30 | 0.05995 | -0.00352 | -5.55 | 0.06347 | 0.0595 | 0.06621 |
| 2022-09-30 | 0.06347 | 0.00133 | 2.14 | 0.06214000000000001 | 0.0588 | 0.06596 |
| 2022-09-30 | 0.06211 | 0.00149 | 2.46 | 0.06062000000000001 | 0.06024 | 0.08660000000000001 |
| 2022-09-30 | 0.06061 | 0.00321 | 5.59 | 0.05740000000000001 | 0.05658 | 0.06325 |
| 2022-09-30 | 0.05736 | -0.00273 | -4.54 | 0.06009 | 0.0568 | 0.06283000000000001 |
| 2022-09-30 | 0.06009 | -0.00118 | -1.93 | 0.06127 | 0.05784 | 0.06328 |
| 2022-09-30 | 0.06126 | 0.00263 | 4.49 | 0.05863 | 0.05722000000000001 | 0.06479 |
| 2022-09-30 | 0.05863 | 0.00080 | 1.38 | 0.05783000000000001 | 0.05535 | 0.07309 |
| 2022-09-30 | 0.05783000000000001 | -0.00327 | -5.35 | 0.0611 | 0.05264000000000001 | 0.06259 |
| 2022-09-30 | 0.06114000000000001 | -0.01420 | -18.85 | 0.07534 | 0.06049 | 0.08520000000000001 |
| 2022-09-30 | 0.07544000000000001 | -0.01410 | -15.75 | 0.08954000000000001 | 0.07328000000000001 | 0.10414 |
| 2022-09-30 | 0.08955 | 0.02999 | 50.35 | 0.05956 | 0.05814 | 0.09987000000000001 |
| 2022-09-30 | 0.05957 | 0.01547 | 35.08 | 0.0441 | 0.04259 | 0.07337 |
| 2022-09-30 | 0.04409 | 0.00619 | 16.33 | 0.0379 | 0.03459 | 0.05397 |
| 2022-09-30 | 0.0379 | 0.00675 | 21.67 | 0.03115 | 0.03054 | 0.05308 |
| 2022-09-30 | 0.03116 | 0.00305 | 10.85 | 0.02811 | 0.02708 | 0.03429 |
