ENJ/USDT

Gráfico de precios de Enjin to Tether - ENJ/USDT

15m

30m

Historia

Cambio diario

Min.: 0.06344 Max.: 0.06514

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

AXS/USD Axie Infinity to US Dollar	2.16+0.00%	Comercio
DBR/USD DBR to US Dollar	0.02089-0.03%	Comercio
SUSHI/USD SUSHI to US Dollar	0.5818-0.01%	Comercio
GRT/BTC The Graph to Bitcoin	0.000000780.00%	Comercio
LRC/USDT Loopring to Tether	0.072250.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

ENJ/USDT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.06444000000000001	0.00048	0.75	0.06396	0.06395	0.06464
2022-09-30	0.06395	-0.00479	-6.97	0.06874000000000001	0.06335	0.06917000000000001
2022-09-30	0.06874000000000001	0.00038	0.56	0.06836	0.06698000000000001	0.06991
2022-09-30	0.06836	0.00524	8.30	0.06312000000000001	0.06226	0.06985000000000001
2022-09-30	0.0631	-0.00255	-3.88	0.06565	0.06242	0.06595000000000001
2022-09-30	0.06566000000000001	-0.00247	-3.63	0.06813000000000001	0.06433000000000001	0.06836
2022-09-30	0.06812	0.00321	4.95	0.06491000000000001	0.06418	0.06881000000000001
2022-09-30	0.06491000000000001	0.00145	2.28	0.06346	0.06275	0.06519000000000001
2022-09-30	0.06345	0.00067	1.07	0.06278	0.06172	0.06457
2022-09-30	0.06279	-0.00106	-1.66	0.06385	0.06211	0.06558
2022-09-30	0.06385	-0.00169	-2.58	0.06554	0.06328	0.06595000000000001
2022-09-30	0.06554	0.00030	0.46	0.06524	0.06443	0.06693
2022-09-30	0.06523000000000001	0.00691	11.85	0.05832	0.05791	0.06552000000000001
2022-09-30	0.05832	-0.00152	-2.54	0.05984	0.05485	0.06064000000000001
2022-09-30	0.05989000000000001	-0.00349	-5.51	0.06338	0.05865000000000001	0.06456
2022-09-30	0.06337000000000001	-0.00174	-2.67	0.06511	0.06204	0.06703
2022-09-30	0.06512000000000001	-0.00052	-0.79	0.06564	0.06321	0.06635
2022-09-30	0.06563000000000001	-0.00014	-0.21	0.06577000000000001	0.06274	0.06701
2022-09-30	0.06576	-0.00224	-3.29	0.068	0.06473000000000001	0.06934
2022-09-30	0.06802000000000001	-0.00032	-0.47	0.06834000000000001	0.06734000000000001	0.07169