ENJ/USDT

Gráfico de precios de Enjin to Tether - ENJ/USDT

15m

30m

Historia

Cambio diario

Min.: 0.08891 Max.: 0.09424

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

LTC/USDT Litecoin to Tether	95.350.00%	Comercio
AXS/USD Axie Infinity to US Dollar	2.90-0.01%	Comercio
ETH/CAD Ethereum / Canadian Dollar	3644.770.00%	Comercio
ETH/AUD Ethereum / Australian Dollar	4094.960.00%	Comercio
GFI/USD GFI to US Dollar	0.883-0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

ENJ/USDT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.09274	0.00291	3.24	0.08983000000000001	0.08891	0.09424
2022-09-30	0.08982000000000001	0.00257	2.95	0.08725000000000001	0.0844	0.09261000000000001
2022-09-30	0.08724000000000001	0.00163	1.90	0.08561	0.0849	0.09063
2022-09-30	0.08561	0.00055	0.65	0.08506000000000001	0.08035	0.08578000000000001
2022-09-30	0.08505	-0.00029	-0.34	0.08534000000000001	0.08446000000000001	0.08743000000000001
2022-09-30	0.08534000000000001	-0.01009	-10.57	0.09543	0.08501	0.09774000000000001
2022-09-30	0.09538	0.00560	6.24	0.08978000000000001	0.08956	0.09555000000000001
2022-09-30	0.08976	0.00152	1.72	0.08824000000000001	0.08583	0.09204000000000001
2022-09-30	0.08824000000000001	0.00049	0.56	0.08775000000000001	0.08434000000000001	0.09007000000000001
2022-09-30	0.08774000000000001	-0.00353	-3.87	0.09127	0.08324000000000001	0.09193000000000001
2022-09-30	0.09125000000000001	0.00544	6.34	0.08581000000000001	0.08447	0.09390000000000001
2022-09-30	0.08581000000000001	-0.00277	-3.13	0.08858	0.08358	0.0889
2022-09-30	0.08860000000000001	0.00024	0.27	0.08836000000000001	0.08775000000000001	0.09528
2022-09-30	0.08836000000000001	-0.00579	-6.15	0.09415000000000001	0.08610000000000001	0.09582
2022-09-30	0.09414	-0.00519	-5.23	0.09933	0.0936	0.1034
2022-09-30	0.09932	0.00286	2.96	0.09646	0.08900000000000001	0.10105
2022-09-30	0.09646	0.00117	1.23	0.09529000000000001	0.09044	0.1001
2022-09-30	0.09528	-0.00502	-5.00	0.1003	0.09338	0.10167
2022-09-30	0.10031	0.00879	9.60	0.09152	0.09126000000000001	0.10199
2022-09-30	0.09149	0.00832	10.00	0.08317000000000001	0.08305000000000001	0.09205